Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.07 CAD | -0.70% | -1.22% | -4.96% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 17.27 $ | 17.2 $ | 17.19 $ | 17.07 $ |
Volumen | 75 588 | 119 825 | 294 082 | 673 190 |
Veränderung | +0.29% | -0.41% | -0.06% | -0.70% |
Eröffnung | 17.28 | 17.24 | 17.13 | 17.18 |
Hoch | 17.55 | 17.48 | 17.34 | 17.20 |
Tief | 17.25 | 17.10 | 17.13 | 16.93 |
Performance
1 Tag | -0.70% | ||
1 Woche | -1.22% | ||
Aktueller Monat | -0.70% | ||
1 Monat | -6.31% | ||
3 Monate | -10.63% | ||
6 Monate | +5.89% | ||
Laufendes Jahr | -4.96% | ||
1 Jahr | +0.53% | ||
3 Jahre | -9.87% | ||
5 Jahre | -9.44% | ||
10 Jahre | +62.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -1.22% | -4.96% | +0.53% | 1.47 Mrd. | ||
-0.87% | -1.78% | +0.38% | +3.45% | 26.69 Mrd. | ||
-0.56% | -0.88% | +4.71% | +0.60% | 24.27 Mrd. | ||
-0.35% | -0.67% | -0.09% | +1.97% | 20.87 Mrd. | ||
-0.32% | -0.92% | -1.00% | +11.24% | 15.76 Mrd. | ||
+0.48% | +1.73% | -2.86% | -15.46% | 15.25 Mrd. | ||
+1.31% | -6.25% | -15.62% | -18.97% | 14.06 Mrd. | ||
+0.36% | +1.01% | -0.08% | +7.09% | 13.16 Mrd. | ||
-1.55% | -1.06% | -2.09% | -9.05% | 12.35 Mrd. | ||
-1.13% | -0.31% | -0.75% | -11.43% | 10.73 Mrd. | ||
+0.18% | -0.05% | +10.71% | +3.47% | 5.57 Mrd. | ||
-0.07% | -0.42% | -12.25% | -13.25% | 5.26 Mrd. | ||
+0.43% | +1.39% | -9.43% | +0.16% | 5.12 Mrd. | ||
-0.06% | 0.00% | +3.01% | -5.63% | 3.54 Mrd. | ||
+0.14% | +4.35% | +10.13% | -0.71% | 3.16 Mrd. | ||
+1.23% | -2.17% | +0.56% | +22.49% | 2.58 Mrd. | ||
Durchschnitt | -0.09% | -0.50% | -1.23% | -1.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.85% | -1.15% | -1.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.07 | 200 | 671 500 |
22:00:00 | 17.07 | 700 | 671 300 |
22:00:00 | 17.07 | 1 400 | 670 600 |
22:00:00 | 17.07 | 800 | 669 200 |
22:00:00 | 17.07 | 100 | 668 400 |
22:00:00 | 17.07 | 100 | 668 300 |
22:00:00 | 17.07 | 100 | 668 200 |
22:00:00 | 17.07 | 100 | 668 100 |
22:00:00 | 17.07 | 200 | 668 000 |
22:00:00 | 17.07 | 200 | 667 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.96% | ||
2023 | +10.80% | ||
2022 | -31.28% | ||
2021 | +37.87% | ||
2020 | -9.66% | ||
2019 | +18.82% | ||
2018 | +12.10% | ||
2017 | +19.10% | ||
2016 | +13.61% | ||
2015 | +2.44% | ||
2014 | -2.10% | ||
2013 | -16.09% | ||
2012 | +7.95% | ||
2011 | +10.72% | ||
2010 | +18.75% | ||
2009 | +96.87% | ||
2008 | -51.47% | ||
2007 | -8.99% | ||
2006 | -12.15% | ||
2005 | +40.49% | ||
2004 | +17.82% | ||
2003 | +148.57% | ||
2002 | +250.00% | ||
2001 | -20.00% | ||
2000 | +25.00% |
- Börse
- Aktien
- A2AC3R Aktie
- Kurse Killam Apartment REIT