Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.089 SGD | -2.20% | -2.20% | +11.25% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.089 $ | 0.089 $ | 0.091 $ | 0.089 $ | 0.089 $ |
Volumen | 414 900 | 1 573 800 | 4 661 300 | 1 660 600 | 1 660 600 |
Veränderung | -3.26% | 0.00% | +2.25% | -2.20% | -2.20% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.092 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.092 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
Performance
1 Tag | -2.20% | ||
1 Woche | -2.20% | ||
Aktueller Monat | +15.58% | ||
1 Monat | +15.58% | ||
3 Monate | +11.25% | ||
6 Monate | +12.66% | ||
Laufendes Jahr | +11.25% | ||
1 Jahr | -18.35% | ||
3 Jahre | +128.21% | ||
5 Jahre | +36.92% | ||
10 Jahre | -65.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | -2.20% | +11.25% | -18.35% | 47.16 Mio. | ||
-3.52% | -4.18% | -8.76% | -3.40% | 70.34 Mrd. | ||
-1.81% | -1.15% | -4.56% | +12.95% | 33.15 Mrd. | ||
-3.68% | -0.85% | +27.21% | +88.94% | 11.46 Mrd. | ||
-4.36% | +4.68% | +26.36% | +91.27% | 9.46 Mrd. | ||
-4.44% | -1.96% | -8.83% | +10.59% | 7.65 Mrd. | ||
-2.86% | -4.36% | +14.93% | +23.74% | 6.58 Mrd. | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.69 Mrd. | ||
-4.40% | -2.36% | +27.37% | +105.11% | 5.06 Mrd. | ||
-2.26% | -4.08% | +47.21% | +68.47% | 4.73 Mrd. | ||
-1.81% | -2.95% | +15.97% | +66.92% | 4.08 Mrd. | ||
-5.41% | -5.59% | +9.34% | +22.21% | 3.43 Mrd. | ||
-4.67% | -3.81% | +24.61% | +84.34% | 3.15 Mrd. | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.88 Mrd. | ||
-3.14% | -0.70% | +31.83% | +72.01% | 2.84 Mrd. | ||
-2.58% | -2.99% | +12.05% | +6.57% | 2.74 Mrd. | ||
Durchschnitt | -2.91% | +1.54% | +17.83% | +40.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.04% | +1.36% | +4.48% | +23.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:07:26 | 0.089 | 10 300 | 1 444 900 |
11:04:50 | 0.089 | 8 000 | 1 434 600 |
11:04:50 | 0.089 | 31 700 | 1 426 600 |
11:04:50 | 0.089 | 1 000 | 1 394 900 |
11:04:50 | 0.089 | 37 300 | 1 393 900 |
10:15:38 | 0.089 | 45 000 | 1 356 600 |
09:28:15 | 0.09 | 500 | 1 311 600 |
09:24:26 | 0.09 | 95 900 | 1 311 100 |
09:21:20 | 0.09 | 4 100 | 1 215 200 |
09:21:20 | 0.09 | 45 900 | 1 211 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.25% | ||
2023 | -4.76% | ||
2022 | +7.69% | ||
2021 | +143.75% | ||
2020 | -39.62% | ||
2019 | -35.37% | ||
2018 | -9.89% | ||
2017 | +13.75% | ||
2016 | -31.62% | ||
2015 | -29.52% | ||
2014 | -43.73% |
- Börse
- Aktien
- A113Q4 Aktie
- Kurse Kim Heng Limited