KIMBERLY-CLARK CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 136 USD | -0.09% |
|
+0.03% | +11.90% |
5-Tages-Kurse
verzögerte Kurse Nyse| 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|
| Kurs | 136.47 $ | 136.5 $ | 136.09 $ | 135.97 $ |
| Volumen | 2 105 618 | 1 687 374 | 1 907 297 | 1 796 216 |
| Veränderung | -0.04% | +0.02% | -0.30% | -0.09% |
| Eröffnung | 135.24 | 135.89 | 135.79 | 136.02 |
| Hoch | 137.61 | 136.97 | 136.66 | 136.41 |
| Tief | 135.24 | 135.78 | 134.79 | 134.77 |
Performance
| 1 Tag | -0.09% | ||
| 1 Woche | +0.03% | ||
| Aktueller Monat | -0.41% | ||
| 1 Monat | +7.65% | ||
| 3 Monate | +12.07% | ||
| 6 Monate | +12.57% | ||
| Laufendes Jahr | +11.90% | ||
| 1 Jahr | -6.34% | ||
| 3 Jahre | -0.12% | ||
| 5 Jahre | +6.31% | ||
| 10 Jahre | +23.77% |
Volumen
MärkteTagesvolumen
1 796 216
Geschätztes Tagesvolumen
1 796 216
Durchschn. Volumen 20 Tage
2 798 499
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
380 511 909.03
Rekordvolumen 1
13 895 000
Rekordvolumen 2
12 878 300
Rekordvolumen 3
11 205 699
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
45 782 333 199
Umsatz (USD)
20 431 000 000
Mitarbeiterzahl
41 000
Umsatz / Mitarbeiter (USD)
498 317
Streubesitz
88.81 %
Streubesitz (USD)
45 707 612 925
Täglich gehandeltes Kapital
0.83%
Extremkurse
1 Woche
134.77
137.61
1 Monat
123.84139.75
Laufendes Jahr
117.67139.75
1 Jahr
116.32145.67
3 Jahre
108.74147.87
5 Jahre
108.74160.16
10 Jahre
97.10160.16
Indikatoren
Gleitender Durchschnitt 5 Tage
136.31
Gleitender Durchschnitt 20 Tage
130.81
Gleitender Durchschnitt 50 Tage
127.33
Gleitender Durchschnitt 100 Tage
124.44
Kursdifferenz / (MMA5)
+0.25%
Kursdifferenz / (MMA20)
-3.80%
Kursdifferenz / (MMA50)
-6.36%
Kursdifferenz / (MMA100)
-8.48%
STIM
RSI 9 Tage
69.24
RSI 14 Tage
68.08
Sektorenvergleich - Sanitäre Produkte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.03% | +11.90% | -6.34% | 45.78 Mrd. | ||
| +1.07% | +0.79% | -7.14% | -14.18% | 17.92 Mrd. | ||
| +0.93% | +2.46% | -6.88% | -22.27% | 3.98 Mrd. | ||
| -.--% | -.--% | +3.08% | +17.25% | 3.61 Mrd. | ||
| +2.97% | +2.29% | +5.03% | +48.08% | 2.58 Mrd. | ||
| -0.11% | +0.23% | -11.20% | -24.62% | 1.62 Mrd. | ||
| +2.08% | +4.40% | +45.45% | +20.10% | 1.31 Mrd. | ||
| -1.31% | -1.25% | +16.09% | -15.71% | 951 Mio. | ||
| +0.22% | -4.86% | +18.34% | +10.36% | 785 Mio. | ||
| +3.78% | +3.97% | +35.85% | +45.82% | 476 Mio. | ||
| +3.89% | +3.05% | -16.14% | -15.76% | 401 Mio. | ||
| +3.25% | +5.96% | -5.39% | -0.47% | 381 Mio. | ||
| +2.90% | +2.90% | -20.89% | -10.98% | 353 Mio. | ||
| +0.98% | +0.34% | +4.65% | +9.87% | 329 Mio. | ||
| +1.27% | +4.17% | -18.01% | -24.72% | 330 Mio. | ||
| +3.79% | +3.64% | -18.33% | -18.52% | 318 Mio. | ||
| Durchschnitt | +1.60% | +3.89% | +2.28% | -0.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.89% | +5.87% | -5.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
38c8eb84f9db.q6FG80vKpbxM6jsX5vXNgPT10G-DtltCBbLadEvQP08.xvkQkgyl6_4AmHx4nqH68MC3mDjB4BIyTsKcExiiBgrd0BKkLZDD8y2Oeg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 136 | 318 179 | 1 303 882 |
| 21:59:59 | 135.9 | 1 388 | 985 703 |
| 21:59:59 | 135.9 | 3 100 | 984 315 |
| 21:59:59 | 135.9 | 100 | 981 215 |
| 21:59:59 | 135.9 | 100 | 981 115 |
| 21:59:59 | 135.9 | 400 | 981 015 |
| 21:59:58 | 135.9 | 300 | 980 615 |
| 21:59:58 | 135.9 | 600 | 980 315 |
| 21:59:58 | 135.9 | 200 | 979 715 |
| 21:59:58 | 135.9 | 110 | 979 515 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.90% | ||
| 2023 | -10.49% | ||
| 2022 | -5.02% | ||
| 2021 | +6.00% | ||
| 2020 | -1.98% | ||
| 2019 | +20.72% | ||
| 2018 | -5.57% | ||
| 2017 | +5.73% | ||
| 2016 | -10.35% | ||
| 2015 | +10.18% | ||
| 2014 | +10.61% | ||
| 2013 | +23.72% | ||
| 2012 | +14.78% | ||
| 2011 | +16.69% | ||
| 2010 | -1.05% | ||
| 2009 | +20.80% | ||
| 2008 | -23.94% | ||
| 2007 | +2.05% | ||
| 2006 | +13.91% | ||
| 2005 | -9.36% | ||
| 2004 | +11.37% | ||
| 2003 | +24.48% | ||
| 2002 | -20.62% | ||
| 2001 | -15.41% | ||
| 2000 | +8.03% | ||
| 1999 | +20.07% | ||
| 1998 | +10.52% | ||
| 1997 | +3.54% | ||
| 1996 | +15.11% | ||
| 1995 | +64.27% | ||
| 1994 | -2.89% | ||
| 1993 | -12.08% | ||
| 1992 | +16.40% | ||
| 1991 | +20.68% | ||
| 1990 | +14.29% | ||
| 1989 | +26.18% | ||
| 1988 | +16.50% | ||
| 1987 | +25.20% | ||
| 1986 | +19.22% | ||
| 1985 | +40.68% | ||
| 1984 | +3.53% | ||
| 1983 | +24.53% | ||
| 1982 | +12.36% | ||
| 1981 | +23.47% | ||
| 1980 | +30.67% | ||
| 1979 | -0.31% | ||
| 1978 | -4.66% | ||
| 1977 | -2.56% | ||
| 1976 | +19.73% | ||
| 1975 | +49.24% | ||
| 1974 | -23.64% | ||
| 1973 | -21.34% | ||
| 1972 | +44.49% | ||
| 1971 | -8.47% | ||
| 1970 | -21.77% | ||
| 1969 | +8.75% | ||
| 1968 | +27.85% |
- Börse
- Aktien
- 855178 Aktie
- Kurse Kimberly-Clark Corporation
