Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.7 EUR | +0.46% | +2.36% | +18.35% |
13.06. | Kimberly-Clark ist bereit für eine längerfristige "Verbesserung", Raum für "Premiumisierung", so BofA Securities | MT |
13.06. | KIMBERLY-CLARK CORPORATION : Von BofA Securities aufgezogen | ZM |
5-Tages-Kurse
verzögerte Kurse Xetra10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 124.9 € | 125.94 € | 124.86 € | 129.12 € | 129 € |
Volumen | 10 | 21 | 324 | 1 194 | 60 |
Veränderung | -0.89% | +0.83% | -0.86% | +3.41% | +0.46% |
Eröffnung | 125.34 | 126.12 | 127.02 | 125.12 | 130.4 |
Hoch | 125.34 | 126.12 | 127.12 | 129.12 | 130.4 |
Tief | 124.90 | 125.94 | 124.52 | 125.12 | 129 |
Performance
1 Tag | +0.46% | ||
1 Woche | +2.36% | ||
Aktueller Monat | +6.66% | ||
1 Monat | +3.55% | ||
3 Monate | +11.59% | ||
6 Monate | +15.96% | ||
Laufendes Jahr | +18.35% | ||
1 Jahr | +3.49% | ||
3 Jahre | +20.73% | ||
5 Jahre | +6.28% | ||
10 Jahre | +56.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +2.36% | +18.35% | +3.49% | 46.95 Mrd. | ||
+1.24% | -0.36% | +2.10% | -4.30% | 19.25 Mrd. | ||
-1.56% | -3.44% | -12.91% | -26.45% | 3.82 Mrd. | ||
-.--% | -.--% | +3.08% | +20.13% | 3.61 Mrd. | ||
-0.73% | +2.88% | +19.18% | +69.49% | 3.04 Mrd. | ||
-2.09% | +1.03% | +54.68% | +40.34% | 1.39 Mrd. | ||
-0.67% | -1.07% | -25.80% | -39.43% | 1.34 Mrd. | ||
-4.33% | -4.63% | +11.79% | -12.70% | 910 Mio. | ||
-1.30% | -3.81% | +9.53% | +18.32% | 742 Mio. | ||
0.00% | -0.19% | +22.41% | +32.91% | 428 Mio. | ||
-1.48% | +4.71% | -25.88% | -26.70% | 348 Mio. | ||
+0.15% | +5.03% | -16.67% | -13.49% | 332 Mio. | ||
+0.36% | +2.74% | -2.04% | -0.99% | 306 Mio. | ||
-2.50% | +2.90% | -33.22% | -23.68% | 296 Mio. | ||
-3.03% | +0.19% | -25.01% | -28.06% | 290 Mio. | ||
-1.27% | +5.71% | -27.02% | -33.79% | 288 Mio. | ||
Durchschnitt | -1.08% | +0.85% | -1.71% | -1.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.70% | +11.41% | +2.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:02:10 | 129 | 49 | 60 |
10:02:10 | 129.1 | 1 | 11 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.46% | ||
2023 | -14.44% | ||
2022 | +2.37% | ||
2021 | +14.01% | ||
2020 | -11.24% | ||
2019 | +22.06% | ||
2017 | -6.76% | ||
2016 | -8.47% | ||
2015 | +21.70% | ||
2014 | +25.70% | ||
2013 | +60.70% | ||
2011 | -4.84% | ||
2010 | +14.03% | ||
2009 | +21.50% | ||
2008 | -23.74% | ||
2006 | -31.77% | ||
2002 | 0.00% |
- Börse
- Aktien
- 855178 Aktie
- 855178 Aktie
- Kurse Kimberly-Clark Corporation