Kurse Kimberly-Clark de México, S. A. B. de C. V. OTC Markets
Aktien
912848
US4943862049
KCDMY
Pflegeprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.39 USD | -2.44% | -0.57% | -8.05% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10.41 $ | 10.4 $ | 10.65 $ | 10.39 $ |
Volumen | 14 575 | 31 907 | 23 133 | 11 965 |
Veränderung | -0.38% | -0.10% | +2.40% | -2.44% |
Eröffnung | 10.64 | 10.10 | 10.51 | 10.29 |
Hoch | 10.64 | 10.48 | 10.67 | 10.80 |
Tief | 10.38 | 10.10 | 10.35 | 10.29 |
Performance
1 Tag | -2.44% | ||
1 Woche | -0.57% | ||
1 Monat | +0.87% | ||
3 Monate | -6.93% | ||
6 Monate | +3.06% | ||
Laufendes Jahr | -8.05% | ||
1 Jahr | +3.18% | ||
3 Jahre | +14.81% | ||
5 Jahre | +15.70% | ||
10 Jahre | -22.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | -0.57% | -8.05% | +3.18% | 6.44 Mrd. | ||
+1.21% | -0.48% | +12.28% | +15.47% | 388 Mrd. | ||
+0.47% | -0.40% | +12.61% | +6.21% | 136 Mrd. | ||
+2.23% | -0.36% | +16.62% | +24.98% | 76.27 Mrd. | ||
-0.89% | -1.74% | -12.57% | -12.48% | 65.56 Mrd. | ||
+2.18% | -2.14% | -15.65% | -32.97% | 44.23 Mrd. | ||
+1.63% | -0.26% | -10.36% | -23.08% | 36.96 Mrd. | ||
+0.91% | -1.27% | +6.37% | +21.15% | 35.04 Mrd. | ||
-0.19% | -1.35% | +7.80% | -6.55% | 18.02 Mrd. | ||
-0.28% | -3.05% | +12.30% | +20.03% | 15.57 Mrd. | ||
-1.10% | -2.33% | -2.17% | -1.85% | 11.58 Mrd. | ||
+0.34% | -1.08% | +4.95% | +66.42% | 8.65 Mrd. | ||
+0.20% | -1.10% | +38.90% | +50.76% | 6.38 Mrd. | ||
+1.39% | +1.20% | -7.65% | +18.33% | 6.23 Mrd. | ||
+0.46% | +2.36% | +45.74% | +54.76% | 6.13 Mrd. | ||
-1.18% | -8.14% | +17.61% | -20.78% | 4.71 Mrd. | ||
Durchschnitt | +0.31% | -1.45% | +7.42% | +11.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -0.80% | +8.01% | +9.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:09 | 10.39 | 504 | 22 766 |
21:45:09 | 10.39 | 504 | 22 262 |
21:45:04 | 10.48 | 2 500 | 21 758 |
21:45:04 | 10.48 | 2 500 | 19 258 |
21:02:51 | 10.53 | 150 | 16 758 |
21:02:51 | 10.53 | 150 | 16 608 |
20:33:24 | 10.54 | 234 | 16 458 |
20:33:24 | 10.54 | 234 | 16 224 |
20:28:54 | 10.57 | 366 | 15 990 |
20:28:54 | 10.57 | 366 | 15 624 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.05% | ||
2023 | +34.36% | ||
2022 | +10.22% | ||
2021 | -9.65% | ||
2020 | -14.41% | ||
2019 | +24.43% | ||
2018 | -9.47% | ||
2017 | -1.88% | ||
2016 | -22.90% | ||
2015 | +6.83% | ||
2014 | -23.77% | ||
2013 | +10.23% | ||
2012 | +45.87% | ||
2011 | -13.84% | ||
2010 | +37.15% | ||
2009 | +37.73% | ||
2008 | -24.71% | ||
2007 | -5.66% | ||
2006 | +29.66% | ||
2005 | +4.73% | ||
2004 | +30.00% | ||
2003 | -49.67% | ||
1998 | +9.02% | ||
1997 | +22.06% | ||
1996 | +28.37% | ||
1995 | +17.50% |
- Börse
- Aktien
- 894814 Aktie
- 912848 Aktie
- Kurse Kimberly-Clark de México, S. A. B. de C. V.