Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.38 USD | -0.22% | +0.99% | -13.75% |
04.04. | KIMCO REALTY CORPORATION : Bewertung von Baird kaufen | ZM |
27.03. | Kimco Realty verkauft ehemalige RPT-Immobilien für $248 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 18.63 $ | 18.53 $ | 18.42 $ | 18.38 $ |
Volumen | 4 092 053 | 3 563 187 | 3 922 839 | 2 312 018 |
Veränderung | +0.16% | -0.54% | -0.59% | -0.22% |
Eröffnung | 18.59 | 18.51 | 18.36 | 18.47 |
Hoch | 18.76 | 18.65 | 18.53 | 18.64 |
Tief | 18.54 | 18.40 | 18.21 | 18.37 |
Performance
1 Tag | -0.22% | ||
1 Woche | +0.99% | ||
Aktueller Monat | -6.27% | ||
1 Monat | -2.29% | ||
3 Monate | -10.52% | ||
6 Monate | +6.80% | ||
Laufendes Jahr | -13.75% | ||
1 Jahr | -1.50% | ||
3 Jahre | -10.69% | ||
5 Jahre | +3.20% | ||
10 Jahre | -18.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +0.99% | -13.75% | -1.50% | 12.39 Mrd. | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38 Mrd. | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06 Mrd. | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74 Mrd. | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45 Mrd. | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54 Mrd. | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8 Mrd. | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6 Mrd. | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67 Mrd. | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85 Mrd. | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38 Mrd. | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15 Mrd. | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87 Mrd. | ||
-1.03% | -1.25% | -1.10% | +13.66% | 2.82 Mrd. | ||
Durchschnitt | -0.39% | +1.78% | -6.30% | +6.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.87% | -6.23% | +10.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.38 | 478 644 | 1 980 714 |
21:59:59 | 18.37 | 1 000 | 1 502 070 |
21:59:58 | 18.37 | 100 | 1 501 070 |
21:59:57 | 18.38 | 400 | 1 500 970 |
21:59:57 | 18.38 | 200 | 1 500 570 |
21:59:57 | 18.38 | 100 | 1 500 370 |
21:59:57 | 18.38 | 100 | 1 500 270 |
21:59:56 | 18.38 | 103 | 1 500 170 |
21:59:56 | 18.38 | 109 | 1 500 067 |
21:59:56 | 18.38 | 100 | 1 499 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.75% | ||
2023 | +0.61% | ||
2022 | -14.08% | ||
2021 | +64.22% | ||
2020 | -27.52% | ||
2019 | +41.37% | ||
2018 | -19.28% | ||
2017 | -27.86% | ||
2016 | -4.91% | ||
2015 | +5.25% | ||
2014 | +27.29% | ||
2013 | +2.23% | ||
2012 | +18.97% | ||
2011 | -9.98% | ||
2010 | +33.33% | ||
2009 | -25.98% | ||
2008 | -49.78% | ||
2007 | -19.02% | ||
2006 | +40.12% | ||
2005 | +10.64% | ||
2004 | +29.59% | ||
2003 | +46.05% | ||
2002 | -6.27% | ||
2001 | +10.97% | ||
2000 | +30.44% | ||
1999 | -14.65% | ||
1998 | +12.59% | ||
1997 | +1.08% | ||
1996 | +27.98% | ||
1995 | +7.92% | ||
1994 | +7.83% | ||
1993 | +13.31% | ||
1992 | +44.19% | ||
1991 | +7.50% |
- Börse
- Aktien
- 883111 Aktie
- Kurse Kimco Realty Corporation