Kurse Kimura Chemical Plants Co., Ltd.
Aktien
913990
JP3242000002
6378
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
763 JPY | +0.53% | +2.83% | +2.01% |
2023 | Kimura Chemical Plants Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 742 ¥ | 765 ¥ | 759 ¥ | 763 ¥ |
Volumen | 69 500 | 80 800 | 64 000 | 33 100 |
Veränderung | +∞% | +3.10% | -0.78% | +0.53% |
Eröffnung | 739.00 | 742.00 | 755.00 | 756.00 |
Hoch | 743.00 | 766.00 | 765.00 | 763.00 |
Tief | 725.00 | 742.00 | 753.00 | 753.00 |
Performance
1 Tag | +0.53% | ||
1 Woche | +2.83% | ||
Aktueller Monat | -0.26% | ||
1 Monat | +8.53% | ||
3 Monate | +4.66% | ||
6 Monate | +5.39% | ||
Laufendes Jahr | +2.01% | ||
1 Jahr | +6.42% | ||
3 Jahre | -4.74% | ||
5 Jahre | +106.22% | ||
10 Jahre | +64.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +2.83% | +2.01% | +6.42% | 98.84 Mio. | ||
+1.07% | +2.00% | +0.55% | +20.64% | 15.19 Mrd. | ||
+6.47% | +13.60% | +40.53% | +37.12% | 5.21 Mrd. | ||
-1.98% | +2.29% | -12.89% | -39.92% | 4.79 Mrd. | ||
+1.68% | -0.42% | -9.46% | -20.86% | 4.61 Mrd. | ||
-3.18% | +7.01% | -11.51% | -29.88% | 4.41 Mrd. | ||
0.00% | -1.43% | +10.73% | +12.55% | 4.22 Mrd. | ||
-2.94% | +1.32% | +12.19% | -18.51% | 3.89 Mrd. | ||
+1.12% | +6.43% | +37.38% | +8.68% | 3.75 Mrd. | ||
-0.33% | +0.90% | -3.02% | +53.72% | 3.21 Mrd. | ||
+2.10% | -3.51% | -2.80% | +39.64% | 3.19 Mrd. | ||
+1.21% | -3.43% | -13.80% | -7.94% | 2.64 Mrd. | ||
0.00% | +0.63% | +1.69% | 0.00% | 2.58 Mrd. | ||
-1.39% | +0.97% | +21.77% | +53.56% | 2.17 Mrd. | ||
+6.36% | +11.38% | -8.79% | -33.44% | 2.09 Mrd. | ||
-1.16% | +1.24% | +10.47% | +35.34% | 2.08 Mrd. | ||
Durchschnitt | +0.60% | +2.23% | +4.69% | +7.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +2.20% | +4.62% | +7.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 763 | 2 200 | 33 100 |
07:59:28 | 762 | 100 | 30 900 |
07:59:27 | 762 | 300 | 30 800 |
07:59:27 | 762 | 100 | 30 500 |
07:59:19 | 762 | 800 | 30 400 |
07:58:44 | 762 | 100 | 29 600 |
07:58:33 | 761 | 100 | 29 500 |
07:58:22 | 762 | 100 | 29 400 |
07:58:22 | 762 | 100 | 29 300 |
07:58:00 | 762 | 100 | 29 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.01% | ||
2023 | +3.17% | ||
2022 | -14.40% | ||
2021 | +35.09% | ||
2020 | -9.91% | ||
2019 | +97.73% | ||
2018 | -43.13% | ||
2017 | +84.78% | ||
2016 | -23.34% | ||
2015 | -16.12% | ||
2014 | +6.54% | ||
2013 | +38.92% | ||
2012 | +16.94% | ||
2011 | -50.82% | ||
2010 | -25.46% | ||
2009 | +9.76% | ||
2008 | -17.71% | ||
2007 | +211.30% | ||
2006 | -50.34% | ||
2005 | +141.98% | ||
2004 | +76.09% | ||
2003 | -1.43% | ||
2002 | +8.53% | ||
2001 | -26.70% | ||
2000 | +6.67% | ||
1999 | -13.16% | ||
1998 | +13.10% | ||
1997 | -58.62% | ||
1996 | -12.69% | ||
1995 | -1.06% | ||
1994 | +1.08% | ||
1993 | -21.85% | ||
1992 | -25.63% |
- Börse
- Aktien
- 913990 Aktie
- Kurse Kimura Chemical Plants Co., Ltd.