Kurse Kimura Co.,Ltd.
Aktien
566313
JP3241900004
7461
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
548 JPY | +1.11% | +0.18% | -1.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 564 ¥ | 554 ¥ | 542 ¥ | 548 ¥ |
Volumen | 500 | 5 900 | 6 400 | 700 |
Veränderung | +1.44% | -1.77% | -2.17% | +1.11% |
Eröffnung | 564.00 | 564.00 | 544.00 | 542.00 |
Hoch | 564.00 | 566.00 | 547.00 | 550.00 |
Tief | 564.00 | 540.00 | 542.00 | 542.00 |
Performance
1 Tag | +1.11% | ||
1 Woche | +0.18% | ||
Aktueller Monat | -1.44% | ||
1 Monat | -3.18% | ||
3 Monate | -0.36% | ||
6 Monate | -0.36% | ||
Laufendes Jahr | -1.79% | ||
1 Jahr | +6.20% | ||
3 Jahre | +2.43% | ||
5 Jahre | +19.91% | ||
10 Jahre | +37.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +0.18% | -1.79% | +6.20% | 51.64 Mio. | ||
+0.94% | -0.08% | -3.31% | +14.00% | 332 Mrd. | ||
-0.04% | -0.16% | +3.29% | +12.39% | 132 Mrd. | ||
-0.04% | +0.57% | +1.52% | -3.59% | 5.73 Mrd. | ||
-0.97% | 0.00% | -12.82% | -26.62% | 3.62 Mrd. | ||
+1.32% | +5.48% | +6.21% | -1.91% | 3.05 Mrd. | ||
-3.09% | -1.88% | -5.07% | -4.51% | 2.21 Mrd. | ||
+0.62% | +4.06% | +5.75% | +20.10% | 1.98 Mrd. | ||
+3.52% | +5.76% | -31.94% | -58.00% | 1.66 Mrd. | ||
+0.68% | +1.37% | +12.27% | -2.05% | 1.26 Mrd. | ||
+1.33% | +4.17% | +12.14% | +3.57% | 1.23 Mrd. | ||
+1.32% | +14.52% | +23.79% | +23.99% | 1.16 Mrd. | ||
+0.51% | -0.88% | -24.11% | -45.78% | 1.13 Mrd. | ||
-6.67% | -1.09% | +26.39% | +104.04% | 960 Mio. | ||
-1.87% | -0.94% | -13.56% | -16.84% | 916 Mio. | ||
+1.68% | +1.86% | +21.45% | +26.17% | 883 Mio. | ||
Durchschnitt | +0.02% | +1.70% | +1.26% | +3.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.01% | -1.38% | +12.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:27 | 548 | 100 | 700 |
07:58:05 | 550 | 100 | 600 |
06:22:36 | 546 | 100 | 500 |
04:05:07 | 544 | 100 | 400 |
04:05:00 | 543 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.79% | ||
2023 | -8.07% | ||
2022 | +10.77% | ||
2021 | +9.60% | ||
2020 | +1.83% | ||
2019 | +17.18% | ||
2018 | -16.53% | ||
2017 | +13.06% | ||
2016 | +5.71% | ||
2015 | +0.72% | ||
2014 | +25.60% | ||
2013 | +16.49% | ||
2012 | -3.39% | ||
2011 | -15.71% | ||
2010 | +27.27% | ||
2009 | -21.43% | ||
2008 | +12.90% | ||
2007 | -27.74% | ||
2006 | -8.14% | ||
2005 | +44.43% | ||
2004 | +3.74% | ||
2003 | +0.54% | ||
2002 | -17.70% | ||
2001 | -2.59% | ||
2000 | +16.00% | ||
1999 | +114.13% | ||
1998 | -55.94% | ||
1997 | -19.70% | ||
1996 | -7.52% | ||
1995 | +6.08% |
- Börse
- Aktien
- 566313 Aktie
- Kurse Kimura Co.,Ltd.