Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.65 HKD | -.--% | -1.52% | +27.45% |
2023 | Kin Yat Holdings kehrt in der ersten Hälfte des Geschäftsjahres in die Gewinnzone zurück | MT |
2023 | Kin Yat Holdings Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.66 $ | 0.65 $ | 0.65 $ | 0.65 $ |
Volumen | 2 972 000 | 630 000 | 110 000 | 3 326 000 |
Veränderung | +1.54% | -1.52% | -.--% | -.--% |
Eröffnung | 0.65 | 0.66 | 0.65 | 0.65 |
Hoch | 0.66 | 0.66 | 0.66 | 0.66 |
Tief | 0.65 | 0.65 | 0.65 | 0.64 |
Performance
1 Woche | -1.52% | ||
Aktueller Monat | +20.37% | ||
1 Monat | +20.37% | ||
3 Monate | +35.42% | ||
6 Monate | +71.05% | ||
Laufendes Jahr | +27.45% | ||
1 Jahr | +39.78% | ||
3 Jahre | -43.48% | ||
5 Jahre | -59.38% | ||
10 Jahre | -39.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.52% | +27.45% | +39.78% | 36.48 Mio. | ||
+5.07% | +6.21% | +44.10% | +27.68% | 36.6 Mrd. | ||
-1.03% | +2.77% | +25.62% | - | 8.94 Mrd. | ||
-1.07% | -3.14% | -1.59% | +7.13% | 6.55 Mrd. | ||
+0.60% | -2.68% | +11.11% | +14.37% | 6.48 Mrd. | ||
-2.71% | +3.98% | +1.11% | +46.53% | 4.97 Mrd. | ||
+0.20% | +13.15% | +9.28% | +2.70% | 4.72 Mrd. | ||
-1.37% | +11.36% | -8.53% | -34.65% | 3.3 Mrd. | ||
-0.56% | +1.69% | +2.63% | +23.11% | 2.48 Mrd. | ||
-1.24% | +4.20% | -9.97% | -37.03% | 2.4 Mrd. | ||
-1.53% | -0.88% | -6.52% | +22.97% | 2.41 Mrd. | ||
-2.55% | +2.57% | +14.95% | - | 2.3 Mrd. | ||
+0.38% | -7.55% | -23.26% | -7.60% | 2.21 Mrd. | ||
+9.97% | +1.83% | +60.21% | +41.77% | 1.59 Mrd. | ||
-0.21% | -.--% | +0.43% | +5.20% | 1.33 Mrd. | ||
+0.76% | -0.66% | -4.40% | -13.66% | 1.3 Mrd. | ||
Durchschnitt | +0.29% | +1.25% | +8.91% | +9.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +3.76% | +22.45% | +17.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.65 | 6 000 | 3 098 000 |
09:39:52 | 0.65 | 100 000 | 3 092 000 |
09:36:46 | 0.65 | 10 000 | 2 992 000 |
09:36:10 | 0.65 | 150 000 | 2 982 000 |
09:35:19 | 0.65 | 100 000 | 2 832 000 |
09:34:53 | 0.65 | 10 000 | 2 732 000 |
09:34:05 | 0.65 | 10 000 | 2 722 000 |
09:32:20 | 0.65 | 40 000 | 2 712 000 |
09:25:32 | 0.65 | 80 000 | 2 672 000 |
09:25:32 | 0.65 | 10 000 | 2 592 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.45% | ||
2023 | -16.39% | ||
2022 | -23.75% | ||
2021 | -22.33% | ||
2020 | +11.96% | ||
2019 | -28.68% | ||
2018 | -55.67% | ||
2017 | +102.08% | ||
2016 | +30.91% | ||
2015 | +7.84% | ||
2014 | +9.68% | ||
2013 | +2.20% | ||
2012 | -27.20% | ||
2011 | -56.14% | ||
2010 | +37.68% | ||
2009 | +42.76% | ||
2008 | -34.09% | ||
2007 | +78.86% | ||
2006 | +33.70% | ||
2005 | +39.39% | ||
2004 | -54.79% | ||
2003 | +4.29% | ||
2002 | -4.76% | ||
2001 | +67.05% | ||
2000 | -23.48% | ||
1999 | +64.29% | ||
1998 | +11.11% | ||
1997 | -61.59% |
- Börse
- Aktien
- 911650 Aktie
- Kurse Kin Yat Holdings Limited