Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’079 JPY | +1.42% | -0.13% | +28.51% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2950 ¥ | 3006 ¥ | 3036 ¥ | 3079 ¥ | 3’079 ¥ |
Volumen | 593 600 | 795 600 | 566 200 | 705 100 | 705 100 |
Veränderung | -1.17% | +1.90% | +1.00% | +1.42% | +1.42% |
Eröffnung | 3,002.00 | 2,941.50 | 3,010.00 | 3,000.00 | 3’000 |
Hoch | 3,002.00 | 3,007.00 | 3,043.00 | 3,099.00 | 3’099 |
Tief | 2,941.50 | 2,929.00 | 3,010.00 | 2,979.50 | 2’980 |
Performance
1 Tag | +1.42% | ||
1 Woche | -0.13% | ||
Aktueller Monat | +2.19% | ||
1 Monat | +1.68% | ||
3 Monate | +17.52% | ||
6 Monate | +38.88% | ||
Laufendes Jahr | +28.51% | ||
1 Jahr | +65.09% | ||
3 Jahre | +65.27% | ||
5 Jahre | +78.70% | ||
10 Jahre | +244.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | -0.13% | +28.51% | +65.09% | 3.91 Mrd. | ||
+0.09% | -0.26% | +1.67% | +4.81% | 71.57 Mrd. | ||
-0.71% | +4.39% | -2.47% | +57.05% | 57.17 Mrd. | ||
+1.83% | +3.28% | +26.05% | +59.08% | 39.18 Mrd. | ||
+0.52% | +5.05% | +21.21% | -5.66% | 33.37 Mrd. | ||
+0.33% | -0.16% | +10.60% | +22.80% | 28.96 Mrd. | ||
-0.58% | 0.00% | +19.89% | -12.80% | 21.87 Mrd. | ||
+0.19% | -4.49% | +12.07% | +19.77% | 19.03 Mrd. | ||
+1.09% | +3.41% | +79.65% | +134.69% | 18.04 Mrd. | ||
-0.62% | +1.26% | +38.51% | +0.84% | 17.8 Mrd. | ||
-0.45% | 0.00% | +16.69% | -15.59% | 15.73 Mrd. | ||
-0.61% | -1.19% | +4.54% | +16.80% | 14.62 Mrd. | ||
-0.56% | +0.95% | +9.20% | -22.61% | 12.79 Mrd. | ||
+0.23% | -1.90% | -2.95% | +12.97% | 12.19 Mrd. | ||
+0.18% | +0.46% | +28.48% | +30.72% | 12.02 Mrd. | ||
+1.85% | -2.21% | +58.96% | +116.52% | 11.44 Mrd. | ||
Durchschnitt | +0.26% | +0.31% | +21.91% | +30.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.33% | +16.27% | +27.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’079 | 133 400 | 705 100 |
07:59:59 | 3’080 | 800 | 571 700 |
07:59:59 | 3’081 | 800 | 570 900 |
07:59:58 | 3’082 | 800 | 570 100 |
07:59:57 | 3’084 | 100 | 569 300 |
07:59:57 | 3’084 | 400 | 569 200 |
07:59:57 | 3’084 | 400 | 568 800 |
07:59:56 | 3’084 | 100 | 568 400 |
07:59:56 | 3’083 | 500 | 568 300 |
07:59:56 | 3’084 | 4 000 | 567 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.51% | ||
2023 | +66.62% | ||
2022 | -16.78% | ||
2021 | +2.92% | ||
2020 | -1.24% | ||
2019 | -4.28% | ||
2018 | -3.37% | ||
2017 | +26.06% | ||
2016 | -5.94% | ||
2015 | +26.74% | ||
2014 | +11.18% | ||
2013 | +95.04% | ||
2012 | -12.42% | ||
2011 | -14.13% | ||
2010 | -4.21% | ||
2009 | -3.21% | ||
2008 | -7.86% | ||
2007 | -8.83% | ||
2006 | -9.58% | ||
2005 | +39.03% | ||
2004 | +51.68% | ||
2003 | +15.30% | ||
2002 | -28.55% | ||
2001 | -6.41% | ||
2000 | -16.56% | ||
1999 | -54.31% | ||
1998 | +23.60% | ||
1997 | -5.44% | ||
1996 | -8.13% | ||
1995 | +21.00% | ||
1994 | +1.73% | ||
1993 | -9.90% | ||
1992 | -20.66% |
- Börse
- Aktien
- 859960 Aktie
- Kurse Kinden Corporation