Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.8 USD | -0.05% | +3.24% | +6.58% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 18.82 $ | 18.76 $ | 18.81 $ | 18.8 $ |
Volumen | 16 188 156 | 12 914 099 | 12 485 683 | 17 446 693 |
Veränderung | -0.11% | -0.32% | +0.27% | -0.05% |
Eröffnung | 18.79 | 18.83 | 18.62 | 18.81 |
Hoch | 18.92 | 18.89 | 18.84 | 18.89 |
Tief | 18.57 | 18.69 | 18.52 | 18.63 |
Performance
1 Tag | -0.05% | ||
1 Woche | +3.24% | ||
Aktueller Monat | +2.51% | ||
1 Monat | +4.62% | ||
3 Monate | +8.48% | ||
6 Monate | +11.97% | ||
Laufendes Jahr | +6.58% | ||
1 Jahr | +7.98% | ||
3 Jahre | +12.04% | ||
5 Jahre | -5.86% | ||
10 Jahre | -43.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +3.24% | +6.58% | +7.98% | 41.72 Mrd. | ||
+1.35% | +6.15% | +3.86% | -7.38% | 76.84 Mrd. | ||
-0.41% | +1.72% | +9.79% | +8.60% | 62.73 Mrd. | ||
+0.51% | +4.98% | +13.26% | +31.81% | 48.07 Mrd. | ||
+0.53% | +4.49% | +15.89% | +24.15% | 47.5 Mrd. | ||
+0.26% | +4.15% | +14.05% | +20.34% | 42.33 Mrd. | ||
+0.33% | +1.63% | -4.69% | -11.13% | 37.36 Mrd. | ||
+0.67% | +5.28% | +35.47% | +55.85% | 26.19 Mrd. | ||
+0.54% | -0.66% | -2.75% | +7.31% | 23.44 Mrd. | ||
+0.31% | +3.35% | +6.93% | +10.16% | 20.63 Mrd. | ||
-0.99% | +2.15% | +19.27% | +37.94% | 12.67 Mrd. | ||
+1.50% | +2.97% | +13.57% | +44.03% | 6.85 Mrd. | ||
-0.34% | +2.04% | +10.65% | +11.06% | 5.93 Mrd. | ||
+1.05% | -2.78% | +9.09% | +1.32% | 5.84 Mrd. | ||
+0.92% | +1.66% | +24.89% | +29.55% | 5.42 Mrd. | ||
-0.54% | -5.90% | +7.84% | +34.55% | 5.12 Mrd. | ||
Durchschnitt | +0.35% | +2.06% | +11.48% | +19.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +3.43% | +9.89% | +13.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.8 | 2 473 191 | 14 813 725 |
21:59:59 | 18.8 | 34 400 | 12 340 534 |
21:59:59 | 18.8 | 100 | 12 306 134 |
21:59:59 | 18.8 | 3 779 | 12 306 034 |
21:59:59 | 18.8 | 100 | 12 302 255 |
21:59:59 | 18.8 | 1 000 | 12 302 155 |
21:59:59 | 18.8 | 2 803 | 12 301 155 |
21:59:59 | 18.8 | 677 | 12 298 352 |
21:59:59 | 18.8 | 921 | 12 297 675 |
21:59:59 | 18.8 | 182 | 12 296 754 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.58% | ||
2023 | -2.43% | ||
2022 | +14.00% | ||
2021 | +16.02% | ||
2020 | -35.43% | ||
2019 | +37.65% | ||
2018 | -14.89% | ||
2017 | -12.75% | ||
2016 | +38.81% | ||
2015 | -64.74% | ||
2014 | +17.53% | ||
2013 | +1.90% | ||
2012 | +9.82% | ||
2011 | +3.61% |
- Börse
- Aktien
- A1H6GK Aktie
- Kurse Kinder Morgan, Inc.