Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
657 JPY | -1.05% | -0.76% | -4.37% |
05.01. | KING Co., Ltd. (TSE:8118) gibt einen Aktienrückkauf von 500.000 Aktien im Wert von 330 Millionen Yen bekannt. | CI |
2023 | KING Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 668 ¥ | 659 ¥ | 664 ¥ | 657 ¥ | 657 ¥ |
Volumen | 1 100 | 8 700 | 900 | 5 100 | 5 100 |
Veränderung | -0.15% | -1.35% | +0.76% | -1.05% | -1.05% |
Eröffnung | 669.00 | 668.00 | 659.00 | 661.00 | 661 |
Hoch | 669.00 | 668.00 | 664.00 | 661.00 | 661 |
Tief | 666.00 | 653.00 | 657.00 | 654.00 | 654 |
Performance
1 Tag | -1.05% | ||
1 Woche | -0.76% | ||
Aktueller Monat | -4.78% | ||
1 Monat | -4.92% | ||
3 Monate | -6.14% | ||
6 Monate | -1.05% | ||
Laufendes Jahr | -4.37% | ||
1 Jahr | +11.73% | ||
3 Jahre | +20.33% | ||
5 Jahre | +3.14% | ||
10 Jahre | +67.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -0.76% | -4.37% | +11.73% | 68.12 Mio. | ||
-1.41% | -3.01% | +4.70% | -12.54% | 423 Mrd. | ||
-1.48% | -1.82% | +3.18% | -12.52% | 145 Mrd. | ||
-1.27% | -8.29% | -36.80% | -11.01% | 41.18 Mrd. | ||
-3.62% | -4.14% | +9.05% | -6.12% | 18.5 Mrd. | ||
+0.60% | +0.86% | +16.32% | +54.14% | 10.67 Mrd. | ||
+0.34% | -4.75% | +32.29% | +65.51% | 8.69 Mrd. | ||
-2.12% | +7.44% | +10.53% | -51.98% | 7.67 Mrd. | ||
-0.41% | +4.80% | +36.75% | +34.83% | 6.74 Mrd. | ||
-0.06% | -1.96% | -6.62% | +32.73% | 6.46 Mrd. | ||
+0.12% | +0.37% | +24.12% | +17.32% | 5.19 Mrd. | ||
+0.78% | +0.76% | +7.32% | +11.51% | 5.01 Mrd. | ||
-2.25% | -9.53% | +1.36% | +17.57% | 5 Mrd. | ||
+0.69% | -3.38% | -33.91% | -36.48% | 4.79 Mrd. | ||
-0.97% | +0.26% | -8.50% | -15.45% | 4.79 Mrd. | ||
-3.42% | -4.31% | -17.08% | -5.09% | 4.1 Mrd. | ||
Durchschnitt | -0.97% | -0.37% | +2.40% | +5.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -0.50% | +2.49% | -9.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 657 | 300 | 5 100 |
07:59:25 | 654 | 100 | 4 800 |
07:59:04 | 654 | 100 | 4 700 |
07:59:02 | 657 | 100 | 4 600 |
07:59:02 | 657 | 300 | 4 500 |
07:51:53 | 657 | 600 | 4 200 |
07:46:45 | 657 | 300 | 3 600 |
07:36:46 | 657 | 100 | 3 300 |
06:46:12 | 658 | 100 | 3 200 |
06:46:12 | 657 | 100 | 3 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.37% | ||
2023 | +38.79% | ||
2022 | -8.84% | ||
2021 | -0.37% | ||
2020 | -2.68% | ||
2019 | +26.70% | ||
2018 | -32.21% | ||
2017 | +62.59% | ||
2016 | -4.30% | ||
2015 | -3.90% | ||
2014 | -0.23% | ||
2013 | +19.73% | ||
2012 | +54.66% | ||
2011 | +11.85% | ||
2010 | -9.05% | ||
2009 | +28.89% | ||
2008 | -55.00% | ||
2007 | 0.00% | ||
2006 | -38.46% | ||
2005 | +113.11% | ||
2004 | +74.29% | ||
2003 | +1.74% | ||
2002 | +17.01% | ||
2001 | +3.52% | ||
2000 | -16.47% | ||
1999 | +13.33% | ||
1998 | +20.00% | ||
1997 | -76.01% | ||
1996 | -28.63% | ||
1995 | +4.29% | ||
1994 | +4.32% | ||
1993 | +91.71% | ||
1992 | -35.19% |
- Börse
- Aktien
- 878378 Aktie
- Kurse KING Co., Ltd.