Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.75 TWD | 0.00% | +0.98% | -3.20% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.5 NT$ | 25.55 NT$ | 25.65 NT$ | 25.75 NT$ | 25.75 NT$ |
Volumen | 138 033 | 82 358 | 95 000 | 33 185 | 99 002 |
Veränderung | 0.00% | +0.20% | +0.39% | +0.39% | 0.00% |
Eröffnung | 25.55 | 25.55 | 25.65 | 25.50 | 25.75 |
Hoch | 25.70 | 25.75 | 25.75 | 25.90 | 26.00 |
Tief | 25.10 | 25.50 | 25.60 | 25.50 | 25.75 |
Performance
1 Woche | +0.98% | ||
Aktueller Monat | -2.09% | ||
1 Monat | -2.46% | ||
3 Monate | -4.81% | ||
6 Monate | -4.28% | ||
Laufendes Jahr | -3.20% | ||
1 Jahr | +2.59% | ||
3 Jahre | -14.31% | ||
5 Jahre | +13.94% | ||
10 Jahre | -7.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.98% | -3.20% | +2.59% | 69.18 Mio. | ||
-0.19% | -0.24% | -0.21% | +15.50% | 42.94 Mrd. | ||
+2.60% | +4.25% | +148.96% | +197.68% | 4.73 Mrd. | ||
+3.39% | -2.00% | +1.47% | -32.78% | 2.92 Mrd. | ||
+1.87% | 0.00% | -6.30% | -23.04% | 2.7 Mrd. | ||
+5.51% | +1.13% | +84.83% | +217.79% | 1.16 Mrd. | ||
-0.88% | 0.00% | -3.89% | -9.09% | 1.04 Mrd. | ||
+0.12% | +8.04% | -34.98% | -54.80% | 1.04 Mrd. | ||
+5.44% | +1.71% | +61.96% | +98.46% | 1.03 Mrd. | ||
+4.64% | +8.85% | -16.00% | -9.13% | 900 Mio. | ||
+4.57% | +3.17% | -21.49% | +79.36% | 869 Mio. | ||
+2.34% | +4.30% | +17.47% | +42.81% | 784 Mio. | ||
+3.09% | +10.87% | -21.57% | -30.74% | 749 Mio. | ||
+0.79% | +3.67% | -17.24% | +33.33% | 746 Mio. | ||
-1.04% | +4.63% | +2.50% | - | 658 Mio. | ||
+3.16% | +11.58% | -28.71% | -40.44% | 631 Mio. | ||
Durchschnitt | +2.21% | +3.97% | +10.23% | +32.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.04% | +11.75% | +28.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.20% | ||
2023 | +9.02% | ||
2022 | -1.21% | ||
2021 | -5.73% | ||
2020 | -10.88% | ||
2019 | +46.27% | ||
2018 | +1.77% | ||
2017 | +12.86% | ||
2016 | -0.07% | ||
2015 | -25.47% | ||
2014 | +18.66% | ||
2013 | +15.19% | ||
2012 | -6.12% | ||
2011 | -35.53% | ||
2010 | -16.76% | ||
2009 | +116.26% | ||
2008 | -50.46% | ||
2007 | +17.55% | ||
2006 | +10.77% | ||
2005 | +39.20% | ||
2004 | -24.34% | ||
2003 | +21.05% | ||
2002 | -7.74% |
- Börse
- Aktien
- 6155 Aktie
- Kurse King Core Electronics Inc.