Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.5 TWD | +5.38% |
|
0.00% | +38.40% |
31.05. | King Yuan Electronics Co., Ltd. wählt Gauss Chang zum Direktor in natürlicher Person | CI |
07.05. | King Yuan Electronics Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 120 NT$ | 119 NT$ | 116.5 NT$ | 111.5 NT$ | 117.5 NT$ |
Volumen | 24 958 440 | 24 058 470 | 29 207 950 | 56 616 770 | 40 177 830 |
Veränderung | +1.69% | -0.83% | -2.10% | -4.29% | +5.38% |
Eröffnung | 117.00 | 119.50 | 118.50 | 116.50 | 113.50 |
Hoch | 120.00 | 121.00 | 120.00 | 116.50 | 118.00 |
Tief | 115.50 | 118.00 | 115.00 | 108.00 | 113.00 |
Performance
1 Tag | +5.38% | ||
Aktueller Monat | -1.26% | ||
1 Monat | +33.22% | ||
3 Monate | +9.81% | ||
6 Monate | +39.88% | ||
Laufendes Jahr | +38.40% | ||
1 Jahr | +106.14% | ||
3 Jahre | +169.50% | ||
5 Jahre | +305.87% | ||
10 Jahre | +299.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 108](/images/extremecours_fleche.png)
![Kursextrem 85.4](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 58.5](/images/extremecours_fleche.png)
![Kursextrem 29.65](/images/extremecours_fleche.png)
![Kursextrem 27.85](/images/extremecours_fleche.png)
![Kursextrem 16.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.38% | 0.00% | +38.40% | +106.14% | 4.18 Mrd. | ||
+1.69% | +4.31% | +46.80% | +75.94% | 113 Mrd. | ||
+1.32% | +2.72% | +39.68% | +36.16% | 23.35 Mrd. | ||
+1.46% | -1.45% | -6.51% | +61.07% | 19.12 Mrd. | ||
+2.03% | +3.19% | -2.03% | +0.22% | 4.63 Mrd. | ||
+1.24% | +5.81% | -3.87% | -10.98% | 3.57 Mrd. | ||
-0.56% | +0.46% | -25.24% | -40.20% | 2.46 Mrd. | ||
+6.71% | +3.55% | +179.11% | +189.74% | 1.19 Mrd. | ||
-0.48% | +0.49% | +22.77% | +32.39% | 1.1 Mrd. | ||
+1.06% | -4.28% | +16.56% | +37.43% | 1.06 Mrd. | ||
+0.44% | -9.08% | -6.62% | +13.46% | 1 Mrd. | ||
-3.43% | -14.48% | +210.53% | +247.87% | 928 Mio. | ||
+2.17% | +4.43% | +54.98% | +103.89% | 579 Mio. | ||
+0.52% | -0.39% | -0.51% | -11.42% | 523 Mio. | ||
-5.76% | -15.34% | +263.49% | +202.51% | 454 Mio. | ||
+0.67% | +3.58% | -35.75% | -9.28% | 448 Mio. | ||
Durchschnitt | +0.90% | -1.50% | +49.49% | +64.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +1.50% | +37.98% | +65.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.40% | ||
2023 | +134.53% | ||
2022 | -19.20% | ||
2021 | +28.92% | ||
2020 | -7.46% | ||
2019 | +61.51% | ||
2018 | -23.14% | ||
2017 | +20.04% | ||
2016 | +16.94% | ||
2015 | -15.32% | ||
2014 | +24.45% | ||
2013 | +10.54% | ||
2012 | +83.17% | ||
2011 | -32.21% | ||
2010 | -1.97% | ||
2009 | +111.64% | ||
2008 | -52.16% | ||
2007 | -36.11% | ||
2006 | -18.98% | ||
2005 | +91.00% | ||
2004 | -32.47% | ||
2003 | +118.47% | ||
2002 | +10.18% | ||
2001 | -70.92% |
- Börse
- Aktien
- 2449 Aktie
- Kurse King Yuan Electronics Co., Ltd.