Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.92 HKD | +8.73% | +24.19% | +6.64% |
19.03. | Kingboard Laminates meldet 51% Gewinnrückgang für 2023; beschließt Dividende | MT |
19.03. | Kingboard Holdings meldet niedrigeren Gewinn für 2023; erklärt Dividende | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.28 $ | 17.88 $ | 18.32 $ | 19.92 $ | 19.92 $ |
Volumen | 5 112 500 | 2 312 516 | 2 750 000 | 7 337 757 | 7 337 757 |
Veränderung | +0.23% | +3.47% | +2.46% | +8.73% | +8.73% |
Eröffnung | 17.24 | 17.32 | 18.02 | 18.50 | 18.5 |
Hoch | 17.60 | 17.96 | 18.46 | 20.50 | 20.5 |
Tief | 17.00 | 17.24 | 17.74 | 18.50 | 18.5 |
Performance
1 Tag | +8.73% | ||
1 Woche | +24.19% | ||
Aktueller Monat | +15.28% | ||
1 Monat | +26.72% | ||
3 Monate | +41.68% | ||
6 Monate | +2.36% | ||
Laufendes Jahr | +6.64% | ||
1 Jahr | -16.48% | ||
3 Jahre | -56.65% | ||
5 Jahre | -20.80% | ||
10 Jahre | +35.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.73% | +24.19% | +6.64% | -16.48% | 2.6 Mrd. | ||
+1.33% | +1.69% | +25.28% | +64.82% | 73.66 Mrd. | ||
+7.37% | +8.06% | +60.29% | +59.52% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
+6.13% | +7.64% | -10.04% | +19.93% | 28.96 Mrd. | ||
+1.45% | -0.69% | -6.56% | +51.89% | 14.14 Mrd. | ||
+0.06% | +1.42% | -11.79% | -20.07% | 10.07 Mrd. | ||
+3.28% | +5.80% | +11.97% | +28.86% | 9.77 Mrd. | ||
-4.85% | -1.99% | +67.76% | +193.00% | 8.8 Mrd. | ||
+2.51% | +3.71% | +33.03% | +80.12% | 8.58 Mrd. | ||
+0.61% | +7.15% | +10.39% | +30.24% | 8.51 Mrd. | ||
-0.73% | +2.47% | +74.11% | +101.54% | 8.49 Mrd. | ||
+3.99% | +14.57% | -21.58% | +22.91% | 7.96 Mrd. | ||
+2.29% | +9.47% | -3.02% | -3.19% | 7.39 Mrd. | ||
+3.16% | +4.55% | -22.42% | -7.44% | 7.39 Mrd. | ||
+5.53% | +7.66% | -0.44% | +102.68% | 6.51 Mrd. | ||
Durchschnitt | +2.39% | +5.73% | +12.94% | +44.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.75% | +4.20% | +21.49% | +48.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:49 | 19.92 | 202 500 | 6 713 000 |
09:59:48 | 19.8 | 500 | 6 510 500 |
09:59:41 | 19.76 | 500 | 6 510 000 |
09:59:40 | 19.8 | 500 | 6 509 500 |
09:59:40 | 19.8 | 500 | 6 509 000 |
09:59:40 | 19.78 | 1 000 | 6 508 500 |
09:59:39 | 19.8 | 1 000 | 6 507 500 |
09:59:39 | 19.78 | 1 500 | 6 506 500 |
09:59:39 | 19.78 | 6 500 | 6 505 000 |
09:59:37 | 19.76 | 500 | 6 498 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.64% | ||
2023 | -24.83% | ||
2022 | -34.52% | ||
2021 | +16.06% | ||
2020 | +32.39% | ||
2019 | +18.18% | ||
2018 | -50.53% | ||
2017 | +79.79% | ||
2016 | +89.82% | ||
2015 | -5.50% | ||
2014 | -35.31% | ||
2013 | -11.64% | ||
2012 | +19.57% | ||
2011 | -50.59% | ||
2010 | +51.14% | ||
2009 | +121.58% | ||
2008 | -70.04% | ||
2007 | +51.88% | ||
2006 | +45.48% | ||
2005 | +27.66% | ||
2004 | +37.66% | ||
2003 | +109.65% | ||
2002 | +14.00% | ||
2001 | +37.93% | ||
2000 | +5.07% | ||
1999 | +248.49% | ||
1998 | -41.42% | ||
1997 | -0.59% | ||
1996 | +7.59% | ||
1995 | -7.06% | ||
1994 | -44.26% |
- Börse
- Aktien
- A0DK62 Aktie
- Kurse Kingboard Holdings Limited