Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.55 TWD | 0.00% | -0.37% | -10.86% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.55 NT$ | 13.55 NT$ | 13.55 NT$ | 13.55 NT$ | 13.55 NT$ |
Volumen | 84 854 | 40 485 | 117 016 | 92 072 | 74 676 |
Veränderung | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 13.60 | 13.55 | 13.55 | 13.50 | 13.55 |
Hoch | 13.65 | 13.55 | 13.55 | 13.55 | 13.55 |
Tief | 13.45 | 13.50 | 13.50 | 13.45 | 13.45 |
Performance
1 Woche | -0.37% | ||
Aktueller Monat | -1.09% | ||
1 Monat | -3.21% | ||
3 Monate | -6.23% | ||
6 Monate | -1.45% | ||
Laufendes Jahr | -10.86% | ||
1 Jahr | -8.75% | ||
3 Jahre | -17.63% | ||
5 Jahre | -11.73% | ||
10 Jahre | -70.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.37% | -10.86% | -8.75% | 90.72 Mio. | ||
+0.80% | +1.01% | +5.07% | +27.01% | 2.58 Mrd. | ||
+1.00% | +16.05% | +5.47% | +0.75% | 2.42 Mrd. | ||
+1.85% | -1.12% | +6.52% | -3.29% | 1.57 Mrd. | ||
+0.20% | -12.89% | -18.66% | - | 1.43 Mrd. | ||
+0.53% | +3.01% | +67.83% | +159.28% | 1.09 Mrd. | ||
+0.60% | -0.59% | +0.45% | +51.91% | 961 Mio. | ||
+0.19% | +0.19% | +3.12% | -21.51% | 827 Mio. | ||
+0.68% | +1.72% | -8.67% | -28.22% | 714 Mio. | ||
+1.61% | +5.20% | -2.32% | +6.98% | 682 Mio. | ||
-1.16% | +0.59% | -17.48% | -7.86% | 450 Mio. | ||
+0.27% | -3.94% | -30.96% | -11.16% | 438 Mio. | ||
0.00% | +4.88% | -31.02% | -44.03% | 386 Mio. | ||
-1.85% | +4.36% | -19.08% | -13.11% | 320 Mio. | ||
0.00% | +0.84% | -0.83% | -4.57% | 224 Mio. | ||
-0.28% | +0.56% | -0.56% | -6.30% | 208 Mio. | ||
Durchschnitt | +0.28% | +0.98% | -3.25% | +6.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.96% | +2.68% | +17.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.86% | ||
2023 | +12.59% | ||
2022 | -17.93% | ||
2021 | +15.85% | ||
2020 | -10.97% | ||
2019 | +27.60% | ||
2018 | -51.83% | ||
2017 | -16.25% | ||
2016 | +28.93% | ||
2015 | -19.88% | ||
2014 | -46.94% | ||
2013 | +109.43% | ||
2012 | +1.03% | ||
2011 | -38.24% | ||
2010 | +49.06% | ||
2009 | -10.49% |
- Börse
- Aktien
- 8411 Aktie
- Kurse Kingcan Holdings Limited