Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.26 CNY | +0.97% | +0.55% | -9.14% |
2023 | Kingfa Sci. & Tech. Co. Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Kingfa Sci. & Tech. Co. Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.13 ¥ | 7 ¥ | 7.06 ¥ | 7.19 ¥ | 7.26 ¥ |
Volumen | 14 861 490 | 14 960 160 | 11 776 920 | 15 009 260 | 16 519 800 |
Veränderung | -1.25% | -1.82% | +0.86% | +1.84% | +0.97% |
Eröffnung | 7.24 | 7.15 | 7.00 | 7.05 | 7.15 |
Hoch | 7.28 | 7.18 | 7.06 | 7.25 | 7.27 |
Tief | 7.13 | 7.00 | 6.93 | 7.02 | 7.15 |
Performance
1 Tag | +0.97% | ||
1 Woche | +0.55% | ||
Aktueller Monat | +5.07% | ||
1 Monat | +7.08% | ||
3 Monate | +5.68% | ||
6 Monate | -3.59% | ||
Laufendes Jahr | -9.14% | ||
1 Jahr | -18.15% | ||
3 Jahre | -68.34% | ||
5 Jahre | +39.88% | ||
10 Jahre | +53.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +0.55% | -9.14% | -18.15% | 2.68 Mrd. | ||
+1.51% | +1.11% | +4.47% | +7.08% | 40.29 Mrd. | ||
+0.13% | +0.81% | -25.15% | -49.60% | 20.6 Mrd. | ||
-0.29% | +0.89% | -14.52% | -27.75% | 13.21 Mrd. | ||
+0.65% | -0.89% | -8.75% | +31.02% | 9.69 Mrd. | ||
-0.19% | +2.86% | -13.48% | -21.88% | 9.66 Mrd. | ||
+0.81% | +6.66% | -4.50% | +63.89% | 6.61 Mrd. | ||
+4.95% | +3.91% | +3.01% | -29.29% | 6.42 Mrd. | ||
+0.20% | -4.35% | -30.31% | -63.85% | 5.29 Mrd. | ||
-7.41% | -7.96% | -21.00% | -26.22% | 3.3 Mrd. | ||
-0.40% | +2.77% | -34.73% | -40.33% | 3.06 Mrd. | ||
+2.19% | +1.15% | +18.49% | +72.68% | 2.59 Mrd. | ||
+1.65% | +4.14% | +5.97% | +36.94% | 2.54 Mrd. | ||
+1.97% | +1.76% | -12.29% | -2.77% | 2.29 Mrd. | ||
-5.77% | -4.96% | -18.78% | -10.64% | 1.81 Mrd. | ||
+2.57% | +3.49% | +13.89% | +52.16% | 1.62 Mrd. | ||
Durchschnitt | +0.22% | +0.11% | -9.18% | -1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.00% | -8.30% | -7.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.14% | ||
2023 | -17.54% | ||
2022 | -22.97% | ||
2021 | -26.60% | ||
2020 | +135.44% | ||
2019 | +47.07% | ||
2018 | -24.66% | ||
2017 | -15.55% | ||
2016 | -9.53% | ||
2015 | +24.82% | ||
2014 | +23.92% | ||
2013 | +3.15% | ||
2012 | -33.30% | ||
2011 | -19.74% | ||
2010 | +52.41% | ||
2009 | +129.78% | ||
2008 | -76.20% | ||
2007 | +92.96% | ||
2006 | +416.90% | ||
2005 | +8.58% | ||
2004 | -20.11% |
- Börse
- Aktien
- A0M4P6 Aktie
- Kurse Kingfa Sci. & Tech. Co., Ltd.