Kurse Kingsignal Technology Co., Ltd.
Aktien
300252
CNE1000016G3
300252
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.35 CNY | -1.47% | +6.21% | -20.37% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.35 ¥ | 7.15 ¥ | 7.25 ¥ | 7.46 ¥ | 7.35 ¥ |
Volumen | 31 374 720 | 20 248 050 | 29 887 760 | 35 135 320 | 24 913 380 |
Veränderung | +4.11% | -2.72% | +1.40% | +2.90% | -1.47% |
Eröffnung | 6.90 | 7.23 | 7.04 | 7.09 | 7.50 |
Hoch | 7.37 | 7.32 | 7.42 | 7.53 | 7.61 |
Tief | 6.86 | 7.12 | 7.04 | 7.03 | 7.25 |
Performance
1 Tag | -1.47% | ||
1 Woche | +6.21% | ||
Aktueller Monat | -19.85% | ||
1 Monat | -19.85% | ||
3 Monate | -0.68% | ||
6 Monate | -29.19% | ||
Laufendes Jahr | -20.37% | ||
1 Jahr | -28.01% | ||
3 Jahre | +6.37% | ||
5 Jahre | -37.45% | ||
10 Jahre | +14.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | +6.21% | -20.37% | -28.01% | 671 Mio. | ||
-0.11% | -2.72% | -7.38% | +0.93% | 189 Mrd. | ||
+2.61% | -1.10% | +11.19% | +94.00% | 82.06 Mrd. | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.23 Mrd. | ||
+0.07% | -3.66% | +7.39% | +14.70% | 56.02 Mrd. | ||
+1.17% | +15.59% | +28.62% | +70.15% | 31.76 Mrd. | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24 Mrd. | ||
-0.19% | -0.16% | +11.57% | -9.31% | 20.13 Mrd. | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.62 Mrd. | ||
-0.50% | -3.45% | -11.36% | +0.79% | 17.1 Mrd. | ||
-0.69% | -0.86% | +17.54% | +18.75% | 11.26 Mrd. | ||
+0.92% | +2.70% | +9.69% | +37.73% | 7.36 Mrd. | ||
+1.89% | +4.01% | +5.55% | +6.29% | 6.87 Mrd. | ||
+1.60% | +3.52% | -20.01% | -52.10% | 6.75 Mrd. | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | -0.00% | +3.14% | +12.19% | +17.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.31% | +12.49% | +29.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.37% | ||
2023 | +25.24% | ||
2022 | -17.38% | ||
2021 | -7.47% | ||
2020 | +5.36% | ||
2019 | -16.06% | ||
2018 | -14.69% | ||
2017 | -44.09% | ||
2016 | -26.46% | ||
2015 | +132.72% | ||
2014 | +140.84% | ||
2013 | +159.06% | ||
2012 | -21.81% | ||
2011 | -47.17% |
- Börse
- Aktien
- 300252 Aktie
- Kurse Kingsignal Technology Co., Ltd.