Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.55 TWD | +0.20% |
|
-0.70% | +10.60% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 50 NT$ | 49.9 NT$ | 49.35 NT$ | 49.45 NT$ | 49.55 NT$ |
Volumen | 80 805 | 122 462 | 404 690 | 120 560 | 105 784 |
Veränderung | +0.20% | -0.20% | -1.10% | +0.20% | +0.20% |
Eröffnung | 50.40 | 50.20 | 49.90 | 49.50 | 49.50 |
Hoch | 50.70 | 50.20 | 50.20 | 49.75 | 49.85 |
Tief | 49.90 | 49.80 | 49.35 | 49.40 | 49.45 |
Performance
1 Tag | +0.20% | ||
1 Woche | -0.70% | ||
Aktueller Monat | -1.49% | ||
1 Monat | +0.41% | ||
3 Monate | +5.09% | ||
6 Monate | +12.36% | ||
Laufendes Jahr | +10.60% | ||
1 Jahr | +33.56% | ||
3 Jahre | +50.84% | ||
5 Jahre | +93.27% | ||
10 Jahre | +258.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 49.35](/images/extremecours_fleche.png)
![Kursextrem 48.8](/images/extremecours_fleche.png)
![Kursextrem 43.5](/images/extremecours_fleche.png)
![Kursextrem 36.8](/images/extremecours_fleche.png)
![Kursextrem 24.75](/images/extremecours_fleche.png)
![Kursextrem 21.45](/images/extremecours_fleche.png)
![Kursextrem 13.8029](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -0.70% | +10.60% | +33.56% | 90.12 Mio. | ||
+1.36% | +2.79% | +12.85% | +1.85% | 107 Mrd. | ||
+2.25% | +1.63% | -2.11% | -6.85% | 30.15 Mrd. | ||
+0.50% | -0.49% | +3.85% | +1.76% | 20.56 Mrd. | ||
+0.53% | -0.26% | -12.93% | -2.59% | 18.43 Mrd. | ||
+0.68% | +2.46% | -10.08% | -5.77% | 16.34 Mrd. | ||
+1.14% | -0.45% | +9.76% | +11.98% | 15.43 Mrd. | ||
-0.71% | +0.45% | +16.33% | +18.83% | 12.65 Mrd. | ||
+0.16% | -1.92% | +0.66% | +15.39% | 12.31 Mrd. | ||
-0.28% | -2.66% | +9.88% | +15.50% | 8.07 Mrd. | ||
-1.26% | -1.52% | -2.48% | +4.77% | 7.96 Mrd. | ||
+0.28% | -6.91% | -27.23% | -40.68% | 7.2 Mrd. | ||
+0.20% | -4.56% | +11.96% | +40.51% | 6.68 Mrd. | ||
+1.33% | +4.88% | -0.62% | -3.43% | 6.59 Mrd. | ||
+0.89% | +3.70% | +14.44% | +27.10% | 6.1 Mrd. | ||
+0.38% | -4.07% | +50.94% | +31.90% | 5.88 Mrd. | ||
Durchschnitt | +0.48% | -0.43% | +5.36% | +8.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.82% | +5.96% | +3.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.60% | ||
2023 | +52.12% | ||
2022 | -1.34% | ||
2021 | -20.29% | ||
2020 | +11.29% | ||
2019 | +49.23% | ||
2018 | -7.46% | ||
2017 | +12.18% | ||
2016 | +13.05% | ||
2015 | -11.80% | ||
2014 | +77.19% | ||
2013 | -11.10% | ||
2012 | +5.32% | ||
2011 | -49.00% | ||
2010 | +97.16% | ||
2009 | +88.34% | ||
2008 | -52.32% | ||
2007 | -42.73% | ||
2006 | +153.22% | ||
2005 | +24.55% | ||
2004 | -3.20% |
- Börse
- Aktien
- 3206 Aktie
- Kurse Kingstate Electronics Corp.