Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.95 JMD | +1.70% |
|
+6.55% | +14.74% |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.39 J$ | 8.4 J$ | 8.55 J$ | 8.8 J$ | 8.95 J$ |
Volumen | 1 906 | 1 978 | 99 012 | 8 305 | 56 208 |
Veränderung | -0.12% | +0.12% | +1.79% | +2.92% | +1.70% |
Eröffnung | 8.39 | 8.40 | 8.55 | 8.80 | 8.95 |
Hoch | 8.39 | 8.40 | 8.55 | 8.80 | 9.00 |
Tief | 8.00 | 8.39 | 8.39 | 8.47 | 8.80 |
Performance
1 Tag | +1.70% | ||
1 Woche | +6.55% | ||
Aktueller Monat | +5.29% | ||
1 Monat | +12.02% | ||
3 Monate | +11.88% | ||
6 Monate | +22.27% | ||
Laufendes Jahr | +14.74% | ||
1 Jahr | +16.23% | ||
3 Jahre | +6.29% | ||
5 Jahre | +49.17% | ||
10 Jahre | +347.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.39](/images/extremecours_fleche.png)
![Kursextrem 7.1](/images/extremecours_fleche.png)
![Kursextrem 6.8](/images/extremecours_fleche.png)
![Kursextrem 6.2](/images/extremecours_fleche.png)
![Kursextrem 5.53](/images/extremecours_fleche.png)
![Kursextrem 4.5](/images/extremecours_fleche.png)
![Kursextrem 1.925](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +6.55% | +14.74% | +16.23% | 49.98 Mio. | ||
-0.45% | -0.79% | -8.25% | -12.13% | 45.87 Mrd. | ||
-0.51% | +0.01% | -8.75% | +1.02% | 20.23 Mrd. | ||
+0.08% | -0.82% | +0.81% | +26.07% | 15.22 Mrd. | ||
+0.52% | -1.30% | +9.21% | +57.64% | 10.82 Mrd. | ||
-2.03% | +0.52% | -5.83% | +1.57% | 9.76 Mrd. | ||
-1.17% | -0.39% | -16.50% | -5.95% | 8.28 Mrd. | ||
-0.14% | -1.81% | -3.77% | +7.39% | 8.23 Mrd. | ||
-1.27% | -3.41% | +0.97% | +12.40% | 7.7 Mrd. | ||
-0.40% | -3.33% | -8.13% | +3.37% | 5.3 Mrd. | ||
-0.87% | -5.03% | +1.39% | +33.77% | 5.15 Mrd. | ||
-1.96% | -4.58% | -11.58% | +51.49% | 4.76 Mrd. | ||
-1.63% | 0.00% | -22.93% | -24.84% | 4.76 Mrd. | ||
-0.62% | -2.36% | -27.05% | -8.46% | 4.67 Mrd. | ||
-0.93% | -1.40% | -15.54% | -4.07% | 4.47 Mrd. | ||
-0.87% | +0.66% | -10.40% | -3.08% | 4 Mrd. | ||
Durchschnitt | -0.59% | -0.18% | -6.98% | +9.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -0.49% | -6.89% | +5.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.74% | ||
2023 | -8.24% | ||
2022 | -5.56% | ||
2021 | +24.14% | ||
2020 | +9.35% | ||
2019 | +10.50% | ||
2018 | -22.08% | ||
2017 | +54.00% | ||
2016 | +41.84% | ||
2015 | -6.00% | ||
2014 | +66.67% | ||
2013 | +19.05% | ||
2012 | -16.37% | ||
2011 | +15.90% | ||
2010 | -13.33% | ||
2009 | -3.23% | ||
2008 | -22.50% |
- Börse
- Aktien
- KPREIT Aktie
- Kurse Kingston Properties Limited