Kurse Kingston Resources Limited Deutsche Boerse AG
Aktien
A1J7JF
AU000000KSN7
RZZ
Integrierter Bergbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0415 EUR | -1.19% |
|
+1.22% | -1.19% |
18.06. | Kingston Resources beginnt mit dem Tagebau in der Mine in New South Wales | MT |
31.05. | Kingston Resources bereitet Tagebau bei Pearse North im Juni vor | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.0385 € | 0.0415 € | 0.042 € | 0.0415 € |
Veränderung | -3.75% | +7.79% | +1.20% | -1.19% |
Performance
1 Tag | -1.19% | ||
1 Woche | +1.22% | ||
Aktueller Monat | -2.35% | ||
1 Monat | +3.75% | ||
3 Monate | -7.78% | ||
6 Monate | -1.19% | ||
Laufendes Jahr | -1.19% | ||
1 Jahr | -20.19% | ||
3 Jahre | -66.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0385](/images/extremecours_fleche.png)
![Kursextrem 0.0365](/images/extremecours_fleche.png)
![Kursextrem 0.0325](/images/extremecours_fleche.png)
![Kursextrem 0.0325](/images/extremecours_fleche.png)
![Kursextrem 0.0325](/images/extremecours_fleche.png)
![Kursextrem 0.0325](/images/extremecours_fleche.png)
![Kursextrem 0.0325](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +1.22% | -1.19% | -20.19% | 38.68 Mio. | ||
-1.09% | -0.23% | -15.33% | -5.05% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +4.06% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +2.90% | 69.29 Mrd. | ||
-1.28% | -4.28% | -12.46% | +0.71% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +20.03% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +12.00% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +20.98% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.63% | 16.38 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.14% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +49.46% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -24.27% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +39.71% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
Durchschnitt | -0.16% | -0.12% | +15.07% | +17.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.26% | +5.95% | +13.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.19% | ||
2023 | -3.23% | ||
2022 | -56.07% | ||
2021 | -36.67% | ||
2020 | +47.87% | ||
2019 | +3.94% |
- Börse
- Aktien
- A1J7JF Aktie
- A1J7JF Aktie
- Kurse Kingston Resources Limited