Kurse Kip McGrath Education Centres Limited
Aktien
120718
AU000000KME9
KME
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.315 AUD | -3.08% | -5.97% | -30.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.33 $ | 0.315 $ | 0.325 $ | 0.315 $ |
Volumen | 1 | 13 886 | 12 374 | 9 016 |
Veränderung | -1.49% | -4.55% | +3.17% | -3.08% |
Eröffnung | 0.33 | 0.33 | 0.32 | 0.32 |
Hoch | 0.33 | 0.33 | 0.33 | 0.32 |
Tief | 0.33 | 0.32 | 0.32 | 0.32 |
Performance
1 Tag | -3.08% | ||
1 Woche | -5.97% | ||
1 Monat | -1.56% | ||
3 Monate | +3.28% | ||
6 Monate | -34.38% | ||
Laufendes Jahr | -30.00% | ||
1 Jahr | -25.00% | ||
3 Jahre | -75.95% | ||
5 Jahre | -70.00% | ||
10 Jahre | -10.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.08% | -5.97% | -30.00% | -25.00% | 11.89 Mio. | ||
-4.60% | +2.32% | +9.07% | +112.18% | 13.23 Mrd. | ||
-4.14% | -0.70% | -10.13% | +109.02% | 7.25 Mrd. | ||
+0.14% | -2.06% | +7.89% | +35.99% | 4.18 Mrd. | ||
-1.25% | -3.17% | +15.65% | +69.91% | 2.92 Mrd. | ||
-0.26% | -1.20% | +22.79% | +43.73% | 2.76 Mrd. | ||
-0.32% | -2.25% | +14.22% | +29.42% | 2.43 Mrd. | ||
-1.75% | -1.75% | +9.23% | +55.16% | 2.42 Mrd. | ||
-3.88% | -8.51% | +57.46% | +141.53% | 1.48 Mrd. | ||
-1.10% | -3.60% | +28.13% | +90.84% | 1.48 Mrd. | ||
+6.64% | +4.05% | +59.13% | +131.53% | 1.39 Mrd. | ||
-1.42% | +2.97% | -9.37% | -63.57% | 1.19 Mrd. | ||
-1.37% | -6.07% | -20.18% | -21.43% | 1.13 Mrd. | ||
-1.77% | +4.72% | +29.07% | +16.23% | 1.09 Mrd. | ||
+1.40% | +3.21% | +22.02% | +111.51% | 1.03 Mrd. | ||
+3.57% | -.--% | -13.00% | +31.32% | 851 Mio. | ||
Durchschnitt | -0.82% | -1.09% | +12.00% | +54.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.20% | -0.26% | +10.32% | +78.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:33:55 | 0.315 | 4 019 | 9 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.00% | ||
2023 | -45.78% | ||
2022 | -20.19% | ||
2021 | -30.67% | ||
2020 | +21.95% | ||
2019 | +66.22% | ||
2018 | +42.31% | ||
2017 | +62.50% | ||
2016 | -9.86% | ||
2015 | +22.41% | ||
2014 | +61.11% | ||
2013 | +140.00% | ||
2012 | +87.50% | ||
2011 | -77.78% | ||
2010 | -35.71% | ||
2009 | +33.33% | ||
2008 | -75.15% | ||
2007 | -28.39% | ||
2006 | -1.67% | ||
2005 | -45.45% | ||
2004 | +77.42% | ||
2003 | +55.00% |
- Börse
- Aktien
- 120718 Aktie
- Kurse Kip McGrath Education Centres Limited