KIRKLAND LAKE DISCOVERIES CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.105 CAD | -.--% |
|
-.--% | +5.00% |
| 02.04. | Steve Burleton tritt als Director von Kirkland Lake Discoveries Corp. zurück | CI |
| 02.04. | Kirkland Lake Discoveries schließt erstes Bohrprogramm in der Intrusionszone Hurricane ab | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.105 $ | 0.1 $ | 0.105 $ | 0.105 $ |
| Volumen | 23 000 | 40 000 | 15 650 | 18 500 |
| Veränderung | -4.55% | -4.76% | +5.00% | -.--% |
| Eröffnung | 0.11 | 0.11 | 0.12 | 0.12 |
| Hoch | 0.11 | 0.11 | 0.12 | 0.12 |
| Tief | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
| Aktueller Monat | -8.70% | ||
| 3 Monate | +10.53% | ||
| 6 Monate | -12.50% | ||
| Laufendes Jahr | +5.00% | ||
| 1 Jahr | -54.35% | ||
| 3 Jahre | -62.50% | ||
| 5 Jahre | -72.37% | ||
| 10 Jahre | -47.50% |
Volumen
MärkteTagesvolumen
18 500
Geschätztes Tagesvolumen
18 500
Durchschn. Volumen 20 Tage
34 284
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage CAD
3 599.82
Durchschn. Volumen 20 Tage USD
2 613.47
Rekordvolumen 1
1 468 732
Rekordvolumen 2
557 293
Rekordvolumen 3
508 750
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
6 770 645
Marktwert (USD)
6 770 645
Umsatz ()
0
Streubesitz
55.92 %
Streubesitz (CAD)
3 786 128
Streubesitz (USD)
3 786 128
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
0.10
0.12
1 Monat
0.100.15
Laufendes Jahr
0.060.15
1 Jahr
0.060.25
3 Jahre
0.060.36
5 Jahre
0.060.58
10 Jahre
0.040.86
Indikatoren
Gleitender Durchschnitt 5 Tage
0.10
Gleitender Durchschnitt 20 Tage
0.11
Gleitender Durchschnitt 50 Tage
0.10
Gleitender Durchschnitt 100 Tage
0.10
Kursdifferenz / (MMA5)
-1.62%
Kursdifferenz / (MMA20)
+5.24%
Kursdifferenz / (MMA50)
-2.10%
Kursdifferenz / (MMA100)
-2.57%
RSI 9 Tage
51.26
RSI 14 Tage
50.60
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.00% | -54.35% | 6.77 Mio. | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 46.86 Mrd. | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 31.54 Mrd. | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 29.23 Mrd. | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 23.65 Mrd. | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14 Mrd. | ||
| -7.30% | +3.98% | +23.01% | - | 9.59 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 7.94 Mrd. | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 7.9 Mrd. | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 5.86 Mrd. | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57 Mrd. | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.3 Mrd. | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.25 Mrd. | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 2.9 Mrd. | ||
| Durchschnitt | -2.95% | +1.19% | +9.15% | -0.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.63% | +2.47% | +6.29% | -0.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6e0c46c5f4bda24d0645d2a284e.esVIutgyagTAuAxHkOs9AmSM_HQW7VBmObBYeSFTH70.ELUk8JFhCG2L9DUgqLhIWBTosho7riILV_ILMXgrbdgcpDDdngUEfbfrOA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:00:58 | 0.105 | 500 | 18 500 |
| 21:00:38 | 0.105 | 3 500 | 18 000 |
| 21:00:38 | 0.105 | 500 | 14 500 |
| 21:00:38 | 0.105 | 500 | 14 000 |
| 21:00:27 | 0.105 | 2 000 | 13 500 |
| 21:00:27 | 0.105 | 1 000 | 11 500 |
| 21:00:27 | 0.105 | 500 | 10 500 |
| 21:00:17 | 0.105 | 2 000 | 10 000 |
| 21:00:17 | 0.105 | 1 000 | 8 000 |
| 21:00:07 | 0.105 | 1 000 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.00% | ||
| 2023 | -16.67% | ||
| 2022 | -53.85% | ||
| 2021 | -27.78% | ||
| 2020 | +12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -12.50% | ||
| 2017 | +77.78% | ||
| 2016 | +200.00% | ||
| 2015 | -57.14% | ||
| 2014 | -.--% | ||
| 2013 | -56.25% | ||
| 2012 | -82.02% | ||
| 2011 | -62.92% | ||
| 2010 | -14.29% | ||
| 2009 | +16.67% | ||
| 2008 | -84.21% | ||
| 2007 | -41.54% | ||
| 2006 | +66.67% | ||
| 2005 | +100.00% | ||
| 2004 | -35.00% | ||
| 2003 | -28.58% | ||
| 2002 | -61.11% | ||
| 2001 | +260.00% | ||
| 2000 | -.--% | ||
| 1999 | -54.55% | ||
| 1998 | -65.62% | ||
| 1997 | -85.78% | ||
| 1996 | +28.57% | ||
| 1995 | -40.68% | ||
| 1994 | +68.57% | ||
| 1993 | +326.83% | ||
| 1992 | -65.55% | ||
| 1991 | +296.67% | ||
| 1990 | -49.15% | ||
| 1989 | -65.90% | ||
| 1988 | +176.80% |
- Börse
- Aktien
- A3EF9G Aktie
- Kurse Kirkland Lake Discoveries Corp.
