Kurse Kirloskar Electric Company Limited NSE India S.E.
Aktien
A40BTL
INE134B01017
KECL
Schweres Elektrisches Zubehört
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
211.2 INR | +2.75% | +17.44% | +90.70% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 197.7 ₹ | 217.45 ₹ | 228.3 ₹ | 205.5 ₹ | 211.2 ₹ |
Volumen | 4 046 484 | 3 346 429 | 309 794 | 3 199 275 | 1 255 823 |
Veränderung | +9.99% | +9.99% | +4.99% | -9.99% | +2.75% |
Eröffnung | 180.80 | 203.90 | 224.80 | 237.20 | 203.6 |
Hoch | 197.70 | 217.45 | 228.30 | 237.20 | 218.8 |
Tief | 180.50 | 202.65 | 222.90 | 205.50 | 201.8 |
Performance
1 Tag | +2.73% | ||
1 Woche | +17.44% | ||
Aktueller Monat | +50.68% | ||
1 Monat | +76.14% | ||
3 Monate | +72.05% | ||
6 Monate | +70.17% | ||
Laufendes Jahr | +90.70% | ||
1 Jahr | +95.83% | ||
3 Jahre | +1’079.33% | ||
5 Jahre | +1’307.33% | ||
10 Jahre | +548.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | +17.44% | +90.70% | +95.83% | 164 Mio. | ||
+2.21% | +1.89% | +29.92% | +42.99% | 98.37 Mrd. | ||
-1.41% | +0.83% | +78.35% | +111.14% | 31.15 Mrd. | ||
-1.53% | +4.54% | +80.77% | +117.09% | 21.81 Mrd. | ||
+1.94% | +2.20% | +44.28% | +85.72% | 11.79 Mrd. | ||
-0.51% | +0.23% | +11.38% | +10.34% | 8.32 Mrd. | ||
+1.23% | +0.61% | +1.23% | -19.12% | 8.11 Mrd. | ||
+1.31% | -1.75% | +38.34% | -7.08% | 7.74 Mrd. | ||
-0.14% | -4.82% | +123.24% | +491.09% | 5.9 Mrd. | ||
-0.58% | -9.80% | +39.96% | +21.48% | 4.89 Mrd. | ||
-4.49% | +18.48% | +175.96% | +230.07% | 4.35 Mrd. | ||
-0.80% | -4.41% | +110.13% | +85.13% | 4.01 Mrd. | ||
-1.02% | -0.98% | +28.73% | +18.63% | 3.98 Mrd. | ||
+5.00% | +25.86% | +182.61% | +550.29% | 4.17 Mrd. | ||
-0.07% | -5.89% | +36.83% | +22.15% | 3.65 Mrd. | ||
-2.19% | -1.47% | +14.53% | +4.89% | 3.5 Mrd. | ||
Durchschnitt | +0.10% | +3.07% | +67.93% | +116.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +3.38% | +50.80% | +80.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:31:23 | 211.2 | 1 | 1 255 823 |
07:31:17 | 211.2 | 118 | 1 255 822 |
07:31:11 | 211.1 | 190 | 1 255 704 |
07:31:04 | 211.2 | 1 | 1 255 514 |
07:30:52 | 211.1 | 6 685 | 1 255 513 |
07:30:39 | 211.7 | 4 | 1 248 828 |
07:30:33 | 211.4 | 470 | 1 248 824 |
07:30:17 | 211.9 | 20 | 1 248 354 |
07:30:11 | 211.9 | 26 | 1 248 334 |
07:30:05 | 212 | 29 | 1 248 308 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +85.64% | ||
2023 | +71.89% | ||
2022 | +183.08% | ||
2021 | +43.99% | ||
2020 | +46.30% | ||
2019 | -38.64% | ||
2018 | -62.27% | ||
2017 | +13.78% | ||
2016 | -8.07% | ||
2015 | +59.57% | ||
2014 | +32.46% | ||
2013 | -13.70% | ||
2012 | -29.03% | ||
2011 | -50.64% | ||
2010 | -16.41% |
- Börse
- Aktien
- A40BTL Aktie
- A40BTL Aktie
- Kurse Kirloskar Electric Company Limited