Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’179 INR | -0.71% | +24.58% | +46.51% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4630.15 ₹ | 5216.45 ₹ | 5216.15 ₹ | 5179.25 ₹ | 5’179 ₹ |
Volumen | 415 | 4 264 | 2 253 | 763 | 763 |
Veränderung | +2.54% | +12.66% | -0.01% | -0.71% | -0.71% |
Eröffnung | 4,632.60 | 4,699.95 | 5,326.50 | 5,195.55 | 5’196 |
Hoch | 4,664.25 | 5,415.80 | 5,395.00 | 5,315.55 | 5’316 |
Tief | 4,500.05 | 4,672.25 | 5,195.00 | 5,140.70 | 5’141 |
Performance
1 Tag | -0.71% | ||
1 Woche | +24.58% | ||
Aktueller Monat | +25.91% | ||
1 Monat | +25.91% | ||
3 Monate | +25.71% | ||
6 Monate | +66.04% | ||
Laufendes Jahr | +46.51% | ||
1 Jahr | +101.61% | ||
3 Jahre | +297.52% | ||
5 Jahre | +553.12% | ||
10 Jahre | +1’383.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +24.58% | +46.51% | +101.61% | 621 Mio. | ||
-3.02% | -2.18% | -1.84% | +15.42% | 42.05 Mrd. | ||
-1.46% | +1.92% | +18.24% | +52.87% | 25.04 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.45 Mrd. | ||
-4.01% | -2.56% | +10.69% | +25.17% | 21.33 Mrd. | ||
-1.91% | +0.51% | -8.12% | -7.00% | 21.11 Mrd. | ||
+2.82% | +1.75% | +9.63% | +22.40% | 20.25 Mrd. | ||
+1.05% | -0.80% | +7.93% | +47.38% | 9.48 Mrd. | ||
-4.84% | -6.74% | -15.28% | +13.74% | 8.59 Mrd. | ||
-0.99% | -3.06% | -24.40% | +60.68% | 8.31 Mrd. | ||
-0.36% | +10.65% | +32.79% | +98.31% | 8.16 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
-7.19% | -3.45% | -8.18% | -10.70% | 7.33 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
-1.84% | -0.72% | +8.03% | +17.68% | 6.35 Mrd. | ||
-2.07% | -2.56% | -18.54% | -12.81% | 5.79 Mrd. | ||
Durchschnitt | -1.61% | -1.22% | +2.51% | +28.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.65% | -1.66% | +0.63% | +23.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:36 | 5’179 | 24 | 688 |
11:58:18 | 5’185 | 3 | 664 |
11:58:14 | 5’185 | 4 | 661 |
11:49:45 | 5’185 | 59 | 657 |
11:49:42 | 5’185 | 10 | 598 |
11:49:20 | 5’185 | 3 | 588 |
11:49:19 | 5’185 | 11 | 585 |
11:49:17 | 5’185 | 15 | 574 |
11:49:16 | 5’185 | 4 | 559 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.51% | ||
2023 | +83.03% | ||
2022 | +28.72% | ||
2021 | +85.87% | ||
2020 | +31.90% | ||
2019 | -31.24% | ||
2018 | -41.60% | ||
2017 | +84.95% | ||
2016 | +27.80% | ||
2015 | +11.36% | ||
2014 | +120.99% | ||
2013 | -33.38% | ||
2012 | +59.76% | ||
2011 | -35.22% | ||
2010 | -88.16% | ||
2009 | +277.20% | ||
2008 | -75.20% | ||
2007 | +22.51% | ||
2006 | +54.26% | ||
2005 | +134.26% | ||
2004 | +17.66% | ||
2003 | +465.41% | ||
2002 | +74.14% | ||
2001 | +17.37% |
- Börse
- Aktien
- A1C02S Aktie
- A1C02S Aktie
- Kurse Kirloskar Industries Limited