Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’200 KRW | -0.21% |
|
+0.42% | -19.33% |
16.05. | KISCO Holdings Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.03. | KISCO Holdings Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 19010 ₩ | 19080 ₩ | 19120 ₩ | 19240 ₩ | 19200 ₩ |
Volumen | 6 692 | 22 056 | 6 874 | 11 937 | 11 422 |
Veränderung | -0.58% | +0.37% | +0.21% | +0.63% | -0.21% |
Eröffnung | 19,030.00 | 18,950.00 | 19,080.00 | 19,240.00 | 19,240.00 |
Hoch | 19,350.00 | 19,230.00 | 19,250.00 | 19,360.00 | 19,350.00 |
Tief | 18,940.00 | 18,950.00 | 19,010.00 | 19,100.00 | 19,160.00 |
Performance
1 Tag | -0.21% | ||
1 Woche | +0.42% | ||
Aktueller Monat | -2.39% | ||
1 Monat | -4.48% | ||
3 Monate | -10.70% | ||
6 Monate | -27.00% | ||
Laufendes Jahr | -19.33% | ||
1 Jahr | +6.96% | ||
3 Jahre | -5.42% | ||
5 Jahre | +46.01% | ||
10 Jahre | +108.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18950](/images/extremecours_fleche.png)
![Kursextrem 18720](/images/extremecours_fleche.png)
![Kursextrem 18720](/images/extremecours_fleche.png)
![Kursextrem 16120](/images/extremecours_fleche.png)
![Kursextrem 11900](/images/extremecours_fleche.png)
![Kursextrem 7990](/images/extremecours_fleche.png)
![Kursextrem 7990](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +0.42% | -19.33% | +6.96% | 175 Mio. | ||
+0.40% | +1.04% | +6.15% | +17.21% | 27.25 Mrd. | ||
+0.29% | +1.59% | +18.55% | +22.47% | 20.94 Mrd. | ||
+0.15% | +0.22% | +35.02% | +58.34% | 12.33 Mrd. | ||
+1.08% | +1.30% | -13.52% | -20.31% | 10.79 Mrd. | ||
+1.30% | -0.21% | +33.65% | +91.21% | 9.23 Mrd. | ||
+0.08% | +0.08% | -8.12% | -18.25% | 8.96 Mrd. | ||
0.00% | +0.71% | -2.74% | -21.11% | 8.88 Mrd. | ||
+1.09% | +0.49% | +39.49% | +121.96% | 7.86 Mrd. | ||
-2.56% | -1.14% | -14.08% | -16.35% | 7.35 Mrd. | ||
-0.71% | +4.47% | -10.09% | +4.26% | 6.16 Mrd. | ||
-0.35% | +3.09% | +38.29% | +46.13% | 6.02 Mrd. | ||
+0.11% | -0.80% | +1.01% | +12.92% | 5.16 Mrd. | ||
+7.14% | -4.55% | +23.67% | +139.73% | 4.8 Mrd. | ||
-0.86% | +5.48% | -10.29% | -11.32% | 4.43 Mrd. | ||
-1.61% | -2.59% | +31.89% | +41.86% | 4.21 Mrd. | ||
Durchschnitt | +0.32% | +0.45% | +9.35% | +29.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.34% | +11.31% | +27.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.33% | ||
2023 | +52.08% | ||
2022 | +7.56% | ||
2021 | +2.46% | ||
2020 | +10.94% | ||
2019 | -6.91% | ||
2018 | -7.35% | ||
2017 | +21.24% | ||
2016 | -1.61% | ||
2015 | +26.42% | ||
2014 | +24.40% | ||
2013 | +4.63% | ||
2012 | +14.55% | ||
2011 | -38.66% | ||
2010 | -31.20% | ||
2009 | +120.90% | ||
2008 | -58.50% | ||
2007 | +103.10% | ||
2006 | +34.19% | ||
2005 | +29.34% | ||
2004 | +42.35% | ||
2003 | +180.07% | ||
2002 | +4.48% | ||
2001 | +16.43% | ||
2000 | +25.06% | ||
1999 | -13.45% | ||
1998 | +55.74% | ||
1997 | -61.31% | ||
1996 | -40.70% | ||
1995 | -37.98% | ||
1994 | +13.04% | ||
1993 | -2.13% |
- Börse
- Aktien
- A001940 Aktie
- Kurse KISCO Holdings Corp.