Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00145 USD | +11.54% | +7.14% | -87.50% |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | 04.06.2024 | 07.06.2024 | |
---|---|---|---|
Kurs | 0.0014 $ | 0.0013 $ | 0.00145 $ |
Volumen | 490 766 | 414 863 | 21 500 |
Veränderung | +∞% | -7.14% | +11.54% |
Eröffnung | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +11.54% | ||
1 Woche | +7.14% | ||
Aktueller Monat | +7.14% | ||
1 Monat | -6.25% | ||
3 Monate | +36.36% | ||
6 Monate | -86.36% | ||
Laufendes Jahr | -87.50% | ||
1 Jahr | -95.52% | ||
3 Jahre | -99.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.54% | +7.14% | -87.50% | -95.52% | 540’734 | ||
-0.05% | +1.51% | -15.19% | -17.87% | 92.24 Mrd. | ||
+1.73% | +2.19% | +4.38% | +2.94% | 48.5 Mrd. | ||
-1.05% | -1.23% | -9.59% | -9.07% | 17.73 Mrd. | ||
-1.40% | +2.39% | -11.92% | -13.80% | 13.91 Mrd. | ||
-1.64% | -4.49% | +14.03% | -4.27% | 11.83 Mrd. | ||
0.00% | -8.11% | +97.86% | - | 9.7 Mrd. | ||
+1.57% | +1.10% | -15.70% | +6.70% | 5.91 Mrd. | ||
-0.63% | +4.96% | -8.24% | +6.68% | 4.09 Mrd. | ||
-0.97% | -3.06% | +9.53% | +5.79% | 3.68 Mrd. | ||
-0.67% | +2.59% | +7.41% | +20.45% | 3.22 Mrd. | ||
-.--% | -0.70% | -.--% | +7.94% | 2.92 Mrd. | ||
+0.32% | +0.32% | +19.86% | +42.00% | 2.33 Mrd. | ||
+0.55% | -2.54% | -10.19% | +21.74% | 2.03 Mrd. | ||
-3.84% | -4.31% | -9.21% | +27.42% | 1.98 Mrd. | ||
-0.84% | +1.63% | -29.56% | -30.57% | 1.79 Mrd. | ||
Durchschnitt | +0.29% | -0.26% | -2.75% | -1.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.60% | -2.35% | -7.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:15:48 | 0.00145 | 9 000 | 43 000 |
18:15:48 | 0.00145 | 9 000 | 34 000 |
18:15:44 | 0.0014 | 12 500 | 25 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -87.92% | ||
2023 | +15.38% | ||
2022 | -86.30% | ||
2021 | -74.70% | ||
2020 | +100.00% | ||
2019 | -25.00% |
- Börse
- Aktien
- A3DTYU Aktie
- Kurse Kisses From Italy Inc.