Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’650 KRW | +0.70% |
|
-2.04% | +6.65% |
14.05. | Kiswire Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
21.03. | Kiswire Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 22000 ₩ | 22300 ₩ | 21950 ₩ | 21500 ₩ | 21650 ₩ |
Volumen | 27 670 | 16 693 | 30 942 | 40 564 | 18 531 |
Veränderung | -0.45% | +1.36% | -1.57% | -2.05% | +0.70% |
Eröffnung | 22,000.00 | 22,400.00 | 22,400.00 | 21,950.00 | 21,700.00 |
Hoch | 22,100.00 | 22,400.00 | 22,400.00 | 22,000.00 | 21,950.00 |
Tief | 21,750.00 | 21,850.00 | 21,800.00 | 21,400.00 | 21,400.00 |
Performance
1 Tag | +0.70% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -2.91% | ||
1 Monat | -5.04% | ||
3 Monate | +4.34% | ||
6 Monate | +0.70% | ||
Laufendes Jahr | +6.65% | ||
1 Jahr | +13.35% | ||
3 Jahre | -5.30% | ||
5 Jahre | +0.42% | ||
10 Jahre | -9.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21400](/images/extremecours_fleche.png)
![Kursextrem 21400](/images/extremecours_fleche.png)
![Kursextrem 19010](/images/extremecours_fleche.png)
![Kursextrem 17730](/images/extremecours_fleche.png)
![Kursextrem 15179.5883](/images/extremecours_fleche.png)
![Kursextrem 8799.44](/images/extremecours_fleche.png)
![Kursextrem 8799.44](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -2.04% | +6.65% | +13.35% | 391 Mio. | ||
-0.61% | +0.13% | +7.28% | +18.54% | 27.69 Mrd. | ||
-0.14% | +5.76% | +17.71% | +21.39% | 20.84 Mrd. | ||
+0.49% | +0.77% | +41.08% | +73.28% | 12.83 Mrd. | ||
+0.43% | +0.22% | -14.44% | -22.48% | 10.82 Mrd. | ||
-1.82% | -3.22% | -3.70% | -15.34% | 9.39 Mrd. | ||
+0.67% | -0.75% | +34.73% | +99.57% | 9.25 Mrd. | ||
0.00% | +1.42% | -2.05% | -20.56% | 8.93 Mrd. | ||
+1.09% | +3.78% | +45.72% | +143.65% | 8.13 Mrd. | ||
+1.47% | +2.79% | -10.50% | -5.40% | 7.46 Mrd. | ||
+1.20% | -0.79% | -13.85% | -1.03% | 5.88 Mrd. | ||
0.00% | +3.68% | +34.02% | +44.00% | 5.91 Mrd. | ||
-0.77% | +2.37% | +2.93% | +20.56% | 5.3 Mrd. | ||
-3.54% | +11.10% | +17.26% | +139.88% | 4.92 Mrd. | ||
-0.43% | +1.77% | -10.68% | -5.74% | 4.37 Mrd. | ||
+0.39% | +0.99% | +38.11% | +50.74% | 4.33 Mrd. | ||
Durchschnitt | -0.05% | +1.60% | +11.89% | +34.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.23% | +12.59% | +31.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.65% | ||
2023 | +4.10% | ||
2022 | +8.98% | ||
2021 | +32.31% | ||
2020 | -17.73% | ||
2019 | -11.61% | ||
2018 | -29.12% | ||
2017 | -9.23% | ||
2016 | +5.38% | ||
2015 | -9.82% | ||
2014 | +35.74% | ||
2013 | +21.27% | ||
2012 | -27.19% | ||
2011 | +31.92% | ||
2010 | -5.37% | ||
2009 | +18.13% | ||
2008 | +13.39% | ||
2007 | +45.40% | ||
2006 | +3.98% | ||
2005 | +44.25% | ||
2004 | +56.23% | ||
2003 | -11.61% | ||
2002 | -3.47% | ||
2001 | +27.66% | ||
2000 | -26.56% | ||
1999 | +6.67% | ||
1998 | +8.11% | ||
1997 | -11.90% | ||
1996 | -3.82% | ||
1995 | -16.03% | ||
1994 | +48.57% | ||
1993 | +81.03% |
- Börse
- Aktien
- A002240 Aktie
- Kurse Kiswire Ltd.