Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
732 JPY | +1.67% | +3.98% | -2.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 709 ¥ | 696 ¥ | 714 ¥ | 720 ¥ | 732 ¥ |
Volumen | 34 200 | 53 600 | 35 000 | 28 100 | 55 100 |
Veränderung | +0.71% | -1.83% | +2.59% | +0.84% | +1.67% |
Eröffnung | 709.00 | 701.00 | 700.00 | 717.00 | 729 |
Hoch | 714.00 | 705.00 | 714.00 | 728.00 | 740 |
Tief | 701.00 | 690.00 | 697.00 | 715.00 | 725 |
Performance
1 Tag | +1.67% | ||
1 Woche | +3.98% | ||
Aktueller Monat | -8.27% | ||
1 Monat | -8.27% | ||
3 Monate | -7.58% | ||
6 Monate | -15.28% | ||
Laufendes Jahr | -2.40% | ||
1 Jahr | +6.40% | ||
3 Jahre | -1.48% | ||
5 Jahre | +70.23% | ||
10 Jahre | +430.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +3.98% | -2.40% | +6.40% | 37.24 Mio. | ||
-0.57% | -1.43% | +15.47% | +26.44% | 88.97 Mrd. | ||
-0.62% | -3.72% | +14.29% | +58.18% | 67.68 Mrd. | ||
-2.14% | -1.83% | +20.84% | +58.70% | 37.7 Mrd. | ||
-1.42% | -1.93% | +7.02% | +17.94% | 28.13 Mrd. | ||
-1.07% | -0.75% | +8.90% | -5.13% | 27.51 Mrd. | ||
-1.75% | -3.29% | +1.26% | +9.94% | 26.25 Mrd. | ||
-0.38% | -1.39% | +19.29% | +33.90% | 25.22 Mrd. | ||
-2.97% | -5.16% | +3.65% | +31.76% | 23.33 Mrd. | ||
+0.93% | -0.53% | +20.58% | +24.02% | 18.95 Mrd. | ||
-0.54% | -2.42% | -6.72% | +4.69% | 14.2 Mrd. | ||
-4.59% | -6.31% | +8.58% | +37.07% | 13.11 Mrd. | ||
-1.40% | -3.69% | -13.44% | +7.90% | 13.07 Mrd. | ||
-0.10% | +0.79% | +45.98% | +81.18% | 12.3 Mrd. | ||
-2.63% | -3.40% | +44.94% | +116.21% | 11.25 Mrd. | ||
-3.11% | -4.23% | +11.71% | +66.95% | 10.97 Mrd. | ||
Durchschnitt | -1.30% | -2.19% | +12.50% | +36.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -1.80% | +13.39% | +35.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 732 | 1 100 | 55 100 |
07:59:35 | 733 | 200 | 54 000 |
07:59:07 | 733 | 100 | 53 800 |
07:59:07 | 733 | 100 | 53 700 |
07:58:57 | 734 | 100 | 53 600 |
07:57:09 | 733 | 700 | 53 500 |
07:57:09 | 733 | 300 | 52 800 |
07:55:56 | 734 | 100 | 52 500 |
07:55:11 | 735 | 200 | 52 400 |
07:55:08 | 735 | 100 | 52 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% | ||
2023 | +76.47% | ||
2022 | -13.79% | ||
2021 | -18.11% | ||
2020 | +21.37% | ||
2019 | +76.51% | ||
2018 | -43.80% | ||
2017 | -5.48% | ||
2016 | +30.62% | ||
2015 | +84.93% | ||
2014 | +51.03% | ||
2013 | +39.42% | ||
2012 | -28.77% | ||
2011 | -43.85% | ||
2010 | -16.40% | ||
2009 | -20.26% | ||
2008 | -30.36% | ||
2007 | -29.91% | ||
2006 | -2.44% | ||
2005 | +57.50% | ||
2004 | +42.47% | ||
2003 | +43.14% | ||
2002 | -10.53% | ||
2001 | -30.49% | ||
2000 | +7.89% | ||
1999 | +22.98% | ||
1998 | -43.92% |
- Börse
- Aktien
- 566318 Aktie
- Kurse Kitagawa Seiki Co.,Ltd.