Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96 JPY | -.--% | -1.03% | -9.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 97 ¥ | 96 ¥ | 96 ¥ | 96 ¥ |
Volumen | 20 000 | 21 600 | 33 600 | 14 700 |
Veränderung | -.--% | -1.03% | -.--% | -.--% |
Eröffnung | 97.00 | 97.00 | 96.00 | 97.00 |
Hoch | 98.00 | 98.00 | 96.00 | 97.00 |
Tief | 97.00 | 96.00 | 96.00 | 96.00 |
Performance
1 Woche | -1.03% | ||
1 Monat | -3.03% | ||
3 Monate | -10.28% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -9.43% | ||
1 Jahr | -15.79% | ||
3 Jahre | -54.93% | ||
5 Jahre | -68.30% | ||
10 Jahre | +72.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.03% | -9.43% | -15.79% | 12.15 Mio. | ||
-4.18% | -9.13% | +20.69% | -19.67% | 7.58 Mrd. | ||
-1.64% | -3.66% | -6.67% | +31.86% | 3.21 Mrd. | ||
-4.99% | -8.76% | +12.69% | +140.58% | 2.28 Mrd. | ||
-0.95% | -3.82% | +0.55% | +13.35% | 2.21 Mrd. | ||
+1.94% | +2.09% | +6.22% | +19.82% | 2.21 Mrd. | ||
+0.86% | -0.26% | +14.33% | +18.45% | 1.86 Mrd. | ||
-1.04% | -2.61% | +10.72% | +23.49% | 1.76 Mrd. | ||
+1.68% | -1.51% | +28.27% | +40.69% | 1.74 Mrd. | ||
-1.55% | -4.98% | -6.13% | +47.92% | 1.62 Mrd. | ||
-0.58% | -3.77% | +19.44% | +100.79% | 1.53 Mrd. | ||
-1.14% | +1.34% | +26.37% | +30.15% | 1.32 Mrd. | ||
-2.31% | -3.11% | +15.05% | +83.72% | 1.22 Mrd. | ||
+6.50% | -0.25% | +10.00% | +3.75% | 1.18 Mrd. | ||
+2.00% | -1.08% | -8.73% | -17.56% | 1.17 Mrd. | ||
+4.49% | -3.50% | -6.88% | -16.96% | 1.16 Mrd. | ||
Durchschnitt | -0.06% | -1.88% | +7.90% | +30.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -2.43% | +10.62% | +25.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 96 | 400 | 14 700 |
07:59:59 | 96 | 100 | 14 300 |
07:59:56 | 96 | 100 | 14 200 |
07:30:21 | 97 | 100 | 14 100 |
07:01:36 | 97 | 200 | 14 000 |
06:38:05 | 96 | 200 | 13 800 |
06:18:49 | 96 | 1 300 | 13 600 |
06:18:49 | 96 | 2 000 | 12 300 |
06:14:53 | 96 | 500 | 10 300 |
06:13:08 | 96 | 1 000 | 9 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.43% | ||
2023 | +19.10% | ||
2022 | -38.62% | ||
2021 | -35.84% | ||
2020 | -43.70% | ||
2019 | +301.43% | ||
2018 | -34.82% | ||
2017 | +15.48% | ||
2016 | +16.25% | ||
2015 | +66.67% | ||
2014 | -.--% | ||
2013 | +92.00% | ||
2008 | -60.32% | ||
2007 | -30.77% | ||
2006 | -47.40% | ||
2005 | +67.96% | ||
2004 | +15.73% | ||
2003 | +117.07% | ||
2002 | -18.00% | ||
2001 | -35.90% | ||
2000 | -40.00% | ||
1999 | +14.04% | ||
1998 | +32.56% | ||
1997 | -73.54% | ||
1996 | +4.84% | ||
1995 | -4.62% | ||
1994 | +22.64% | ||
1993 | -14.52% | ||
1992 | -23.08% |
- Börse
- Aktien
- A0HMTK Aktie
- Kurse Kitanihon Spinning Co., Ltd.