Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
176 JPY | -0.56% | +0.57% | -17.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 181 ¥ | 180 ¥ | 177 ¥ | 176 ¥ |
Volumen | 697 400 | 551 300 | 462 800 | 1 052 000 |
Veränderung | +2.26% | -0.55% | -1.67% | -0.56% |
Eröffnung | 180.00 | 183.00 | 180.00 | 176.00 |
Hoch | 184.00 | 183.00 | 180.00 | 178.00 |
Tief | 179.00 | 179.00 | 177.00 | 174.00 |
Performance
1 Tag | -0.56% | ||
1 Woche | +0.57% | ||
Aktueller Monat | -14.56% | ||
1 Monat | -13.30% | ||
3 Monate | -26.67% | ||
6 Monate | -11.56% | ||
Laufendes Jahr | -17.37% | ||
1 Jahr | -42.11% | ||
3 Jahre | -65.96% | ||
5 Jahre | -66.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +0.57% | -17.37% | -42.11% | 156 Mio. | ||
+3.43% | +2.86% | +18.22% | +63.56% | 1’869 Mrd. | ||
+6.12% | +18.93% | +5.02% | -12.69% | 46.43 Mrd. | ||
-0.52% | +4.09% | +41.51% | +39.52% | 41.08 Mrd. | ||
+3.00% | +1.85% | -0.17% | -0.30% | 8.67 Mrd. | ||
+0.34% | +1.00% | -16.80% | -32.90% | 7.91 Mrd. | ||
+1.28% | +2.60% | +7.09% | +15.72% | 6.41 Mrd. | ||
+2.08% | -3.11% | -15.71% | +42.57% | 6.26 Mrd. | ||
-0.56% | +5.29% | +1.81% | +52.74% | 6.07 Mrd. | ||
-7.76% | -4.96% | +15.78% | -6.43% | 5.63 Mrd. | ||
-2.54% | +1.70% | -53.44% | -31.14% | 3.6 Mrd. | ||
-0.42% | +0.43% | -2.07% | +3.51% | 3.58 Mrd. | ||
-0.24% | +9.49% | -17.29% | -42.40% | 3.1 Mrd. | ||
0.00% | 0.00% | -4.77% | -9.67% | 2.07 Mrd. | ||
+1.96% | +3.18% | +19.48% | -4.35% | 1.4 Mrd. | ||
+2.99% | +4.73% | -13.53% | +2.65% | 893 Mio. | ||
Durchschnitt | +0.54% | +2.91% | -2.02% | +2.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.31% | +3.21% | +17.72% | +59.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 176 | 168 600 | 1 052 000 |
07:58:59 | 176 | 500 | 883 400 |
07:58:59 | 176 | 200 | 882 900 |
07:58:32 | 176 | 100 | 882 700 |
07:58:14 | 176 | 100 | 882 600 |
07:58:03 | 177 | 1 100 | 882 500 |
07:58:03 | 176 | 2 300 | 881 400 |
07:58:03 | 176 | 200 | 879 100 |
07:58:00 | 176 | 100 | 878 900 |
07:57:59 | 176 | 300 | 878 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.37% | ||
2023 | -23.66% | ||
2022 | -16.72% | ||
2021 | -27.65% | ||
2020 | -36.49% | ||
2019 | +95.44% | ||
2018 | -23.09% | ||
2017 | +1’057.06% | ||
2016 | -19.00% | ||
2015 | +48.56% | ||
2014 | +1.83% |
- Börse
- Aktien
- A12HNB Aktie
- Kurse Kitanotatsujin Corporation