Kurse KJMC Corporate Advisors (India) Limited
Aktien
KJMCCORP6
INE602C01011
KJMCCORP6
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.92 INR | -0.02% | +2.16% | +22.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 63.8 ₹ | 64 ₹ | 63 ₹ | 64.93 ₹ | 64.92 ₹ |
Volumen | 477 | 57 | 64 | 957 | 170 |
Veränderung | +0.39% | +0.31% | -1.56% | +3.06% | -0.02% |
Eröffnung | 65.00 | 61.00 | 63.00 | 69.30 | 64.93 |
Hoch | 65.00 | 64.65 | 63.00 | 69.30 | 64.93 |
Tief | 61.00 | 59.30 | 62.00 | 63.00 | 64.92 |
Performance
1 Tag | -0.02% | ||
1 Woche | +2.16% | ||
Aktueller Monat | -0.02% | ||
1 Monat | -1.41% | ||
3 Monate | +8.20% | ||
6 Monate | +72.38% | ||
Laufendes Jahr | +22.47% | ||
1 Jahr | +100.31% | ||
3 Jahre | +321.56% | ||
5 Jahre | +148.26% | ||
10 Jahre | +549.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +2.16% | +22.47% | +100.31% | 3.05 Mio. | ||
+0.63% | -1.14% | +4.92% | +15.99% | 159 Mrd. | ||
+1.95% | +1.40% | +6.51% | +34.78% | 134 Mrd. | ||
+0.61% | -2.00% | +21.13% | +34.52% | 119 Mrd. | ||
+0.32% | +0.16% | -8.59% | -7.78% | 35.44 Mrd. | ||
+0.71% | -2.46% | +10.10% | +30.11% | 25.44 Mrd. | ||
+2.44% | +0.64% | +25.74% | +41.15% | 21.38 Mrd. | ||
-0.32% | -4.59% | -9.71% | -24.21% | 19.99 Mrd. | ||
+4.24% | +5.32% | +55.36% | +93.65% | 18.02 Mrd. | ||
-0.42% | -0.42% | +4.03% | +2.09% | 15.6 Mrd. | ||
-0.15% | -0.51% | -2.65% | -0.95% | 15.49 Mrd. | ||
+1.08% | -5.43% | -17.98% | -33.33% | 14.99 Mrd. | ||
-.--% | +0.22% | +2.48% | -2.99% | 14.65 Mrd. | ||
+0.64% | -2.62% | +14.67% | +34.70% | 12.35 Mrd. | ||
+1.02% | +3.47% | +4.68% | -3.87% | 11.87 Mrd. | ||
+4.90% | +11.83% | +36.45% | +95.62% | 11 Mrd. | ||
Durchschnitt | +1.10% | -0.02% | +10.60% | +25.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -0.57% | +9.39% | +23.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.49% | ||
2023 | +55.68% | ||
2022 | +21.39% | ||
2021 | +83.93% | ||
2020 | -19.74% | ||
2019 | -17.75% | ||
2018 | -24.88% | ||
2017 | +22.02% | ||
2016 | +242.86% | ||
2015 | -64.83% | ||
2014 | +67.87% | ||
2013 | -54.56% | ||
2012 | +94.33% | ||
2011 | -36.77% | ||
2010 | +30.41% | ||
2009 | +14.38% | ||
2008 | -42.05% | ||
2007 | +82.33% | ||
2006 | +63.39% | ||
2005 | -36.37% | ||
2004 | +218.74% |
- Börse
- Aktien
- KJMCCORP6 Aktie
- Kurse KJMC Corporate Advisors (India) Limited