Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
824.5 USD | +1.18% |
|
+0.97% | +41.84% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 620 € | 20.09.2024 | 3.52x | 0.926 | 100 | 2.05 EUR |
0
| ||
CALL
| CALL | 660 € | 20.09.2024 | 4.02x | 0.885 | 100 | 1.72 EUR |
0
| ||
CALL
| CALL | 700 € | 20.09.2024 | 4.68x | 0.836 | 100 | 1.4 EUR |
0
| ||
PUT
| PUT | 600 € | 20.09.2024 | 12.11x | -0.036 | 100 | 0.016 EUR |
0
| ||
CALL
| CALL | 680 € | 20.09.2024 | 4.37x | 0.866 | 100 | 1.56 EUR |
0
| ||
CALL
| CALL | 520 € | 17.01.2025 | 0 | 10 | 29.65 EUR |
0
| |||
CALL
| CALL | 440 € | 17.01.2025 | 0 | 10 | 36.56 EUR |
0
| |||
CALL
| CALL | 580 € | 17.01.2025 | 2.7x | 0.899 | 10 | 24.73 EUR |
0
| ||
CALL
| CALL | 670 € | 17.01.2025 | 3.35x | 0.817 | 10 | 18.06 EUR |
0
| ||
CALL
| CALL | 550 € | 20.06.2025 | 2.24x | 0.881 | 10 | 30.38 EUR |
0
| ||
CALL
| CALL | 675 € | 20.12.2024 | 3.48x | 0.813 | 10 | 18.11 EUR |
0
| ||
CALL
| CALL | 700 € | 20.12.2024 | 3.73x | 0.783 | 10 | 16.36 EUR |
0
| ||
CALL
| CALL | 675 € | 20.06.2025 | 2.82x | 0.784 | 10 | 21.61 EUR |
0
| ||
CALL
| CALL | 625 € | 20.12.2024 | 3.06x | 0.864 | 10 | 21.86 EUR |
0
| ||
CALL
| CALL | 625 € | 20.06.2025 | 2.58x | 0.829 | 10 | 24.93 EUR |
0
| ||
CALL
| CALL | 700 € | 20.06.2025 | 2.93x | 0.759 | 10 | 20.05 EUR |
0
| ||
CALL
| CALL | 800 € | 20.06.2025 | 3.44x | 0.648 | 10 | 14.62 EUR |
0
| ||
PUT
| PUT | 500 € | 20.09.2024 | 6.88x | -0.039 | 10 | 0.27 EUR |
0
| ||
CALL
| CALL | 625 € | 20.09.2024 | 3.49x | 0.909 | 10 | 20.2 EUR |
0
| ||
CALL
| CALL | 650 € | 20.06.2025 | 2.72x | 0.809 | 10 | 22.94 EUR |
0
| ||
CALL
| CALL | 575 € | 20.06.2025 | 2.36x | 0.866 | 10 | 28.5 EUR |
0
| ||
CALL
| CALL | 675 € | 20.09.2024 | 4.19x | 0.862 | 10 | 16 EUR |
0
| ||
CALL
| CALL | 700 € | 20.09.2024 | 4.6x | 0.828 | 10 | 14.03 EUR |
0
| ||
CALL
| CALL | 600 € | 20.12.2024 | 2.89x | 0.887 | 10 | 23.86 EUR |
0
| ||
CALL
| CALL | 650 € | 20.12.2024 | 3.27x | 0.84 | 10 | 19.94 EUR |
0
| ||
CALL
| CALL | 600 € | 20.06.2025 | 2.46x | 0.848 | 10 | 26.68 EUR |
0
| ||
CALL
| CALL | 800 € | 20.12.2024 | 4.7x | 0.627 | 10 | 10.39 EUR |
0
| ||
CALL
| CALL | 650 € | 20.09.2024 | 3.82x | 0.889 | 10 | 18.06 EUR |
0
| ||
CALL
| CALL | 800 € | 20.09.2024 | 6.57x | 0.621 | 10 | 7.38 EUR |
0
| ||
PUT
| PUT | 500 € | 20.12.2024 | 5.52x | -0.055 | 10 | 0.58 EUR |
0
| ||
PUT
| PUT | 500 € | 20.06.2025 | 3.83x | -0.082 | 10 | 1.47 EUR |
0
| ||
CALL
| CALL | 725 € | 20.06.2025 | 3.06x | 0.733 | 10 | 18.49 EUR |
0
| ||
CALL
| CALL | 725 € | 20.09.2024 | 5.06x | 0.788 | 10 | 12.05 EUR |
0
| ||
CALL
| CALL | 725 € | 20.12.2024 | 3.95x | 0.747 | 10 | 14.6 EUR |
0
| ||
CALL
| CALL | 750 € | 20.12.2024 | 4.19x | 0.709 | 10 | 13.6 EUR |
0
| ||
CALL
| CALL | 750 € | 20.06.2025 | 3.18x | 0.706 | 10 | 17.64 EUR |
0
| ||
CALL
| CALL | 750 € | 20.09.2024 | 5.53x | 0.738 | 10 | 10.87 EUR |
0
| ||
CALL
| CALL | 640 € | 20.09.2024 | 3.77x | 0.91 | 100 | 1.89 EUR |
0
| ||
CALL
| CALL | 600 € | 20.09.2024 | 3.28x | 0.938 | 100 | 2.23 EUR |
0
| ||
CALL
| CALL | 580 € | 20.09.2024 | 3.08x | 0.95 | 100 | 2.41 EUR |
0
| ||
- Börse
- Aktien
- 865884 Aktie
- Derivate KLA Corporation
- Optionsscheine