Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1728 EUR | +0.12% | -7.30% | -38.94% |
19.06. | Visiomed: Umbenennung in Klea Holding | CF |
17.06. | Visiomed: Smart Salem steigert Geschäftstätigkeit im Mai | CF |
5-Tages-Kurse
Realtime Euronext Paris02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.1726 € | 0.172 € | 0.1726 € | 0.1728 € |
Volumen | 1 644 009 | 616 382 | 705 395 | 309 189 |
Veränderung | -1.82% | -0.35% | +0.35% | +0.12% |
Eröffnung | 0.18 | 0.17 | 0.17 | 0.17 |
Hoch | 0.18 | 0.17 | 0.17 | 0.17 |
Tief | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 Tag | +0.12% | ||
1 Woche | -7.30% | ||
Aktueller Monat | -7.30% | ||
1 Monat | -4.00% | ||
3 Monate | -23.71% | ||
6 Monate | -38.51% | ||
Laufendes Jahr | -38.94% | ||
1 Jahr | -64.96% | ||
3 Jahre | -31.43% | ||
5 Jahre | -87.33% | ||
10 Jahre | -99.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -7.30% | -38.94% | -64.96% | 57.49 Mio. | ||
+1.65% | +0.11% | -5.50% | -2.97% | 181 Mrd. | ||
+0.57% | -1.40% | -5.79% | -9.83% | 99.52 Mrd. | ||
-0.47% | -2.55% | -6.59% | -12.02% | 65.82 Mrd. | ||
+2.51% | +0.27% | -8.38% | -11.23% | 45.21 Mrd. | ||
+0.08% | -1.16% | +8.42% | +15.86% | 43.85 Mrd. | ||
-1.62% | +3.74% | +10.10% | +15.57% | 42.17 Mrd. | ||
-0.59% | -3.69% | +10.97% | +4.01% | 28.75 Mrd. | ||
+1.03% | +3.56% | +18.89% | +23.07% | 25.39 Mrd. | ||
+0.52% | -2.07% | -8.39% | -13.58% | 23.5 Mrd. | ||
+1.34% | -0.48% | -11.25% | -23.51% | 22.22 Mrd. | ||
+1.23% | +0.23% | +0.09% | +0.73% | 21.75 Mrd. | ||
+0.09% | +0.90% | -11.09% | -27.68% | 18.34 Mrd. | ||
+2.48% | +3.59% | -33.70% | -29.14% | 16.73 Mrd. | ||
+0.10% | -0.80% | - | - | 14.28 Mrd. | ||
+0.09% | -2.43% | -9.25% | -30.17% | 13.79 Mrd. | ||
Durchschnitt | +0.57% | -0.59% | -6.03% | -11.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.31% | -3.30% | -4.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 0.1728 | 10 000 | 309 189 |
17:35:27 | 0.1728 | 10 000 | 299 189 |
17:35:27 | 0.1728 | 500 | 289 189 |
17:35:27 | 0.1728 | 48 | 288 689 |
17:35:27 | 0.1728 | 9 452 | 288 641 |
17:35:27 | 0.1728 | 48 | 279 189 |
17:35:27 | 0.1728 | 500 | 279 141 |
17:35:27 | 0.1728 | 8 436 | 278 641 |
17:35:27 | 0.1728 | 62 | 270 205 |
17:35:27 | 0.1728 | 1 000 | 270 143 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.94% | ||
2023 | -30.55% | ||
2022 | +332.59% | ||
2021 | -89.33% | ||
2020 | -1.45% | ||
2019 | -73.77% | ||
2018 | -91.63% | ||
2017 | -55.07% | ||
2016 | -60.73% | ||
2015 | -2.86% | ||
2014 | +202.03% | ||
2013 | -47.88% | ||
2012 | -25.88% | ||
2011 | -30.89% |
- Börse
- Aktien
- A2PZ7S Aktie
- Kurse Klea Holding