Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | 0.00% | -12.50% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.04 $ | 0.045 $ | 0.035 $ | 0.035 $ |
Volumen | 131 117 | 327 000 | 125 000 | 49 400 |
Veränderung | 0.00% | +12.50% | -22.22% | 0.00% |
Eröffnung | 0.05 | 0.04 | 0.05 | 0.04 |
Hoch | 0.05 | 0.05 | 0.05 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Woche | -12.50% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -22.22% | ||
3 Monate | +40.00% | ||
6 Monate | +40.00% | ||
1 Jahr | -12.50% | ||
3 Jahre | -50.00% | ||
5 Jahre | -12.50% | ||
10 Jahre | -53.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.50% | 0.00% | -12.50% | 6.87 Mio. | ||
-0.72% | -3.89% | +15.44% | +2.17% | 6.63 Mrd. | ||
-0.63% | -7.24% | -1.46% | -20.34% | 2.92 Mrd. | ||
-0.43% | -4.48% | +12.79% | -2.96% | 1.92 Mrd. | ||
+2.84% | -1.22% | +41.92% | +30.86% | 1.31 Mrd. | ||
-1.18% | -5.69% | +21.32% | -7.47% | 1.26 Mrd. | ||
-0.82% | -5.00% | +38.85% | -35.54% | 634 Mio. | ||
-4.49% | -9.57% | +11.84% | -23.42% | 246 Mio. | ||
-1.09% | -6.19% | +4.60% | -11.65% | 190 Mio. | ||
0.00% | -8.33% | +3.12% | -26.67% | 165 Mio. | ||
0.00% | -3.61% | -42.03% | +280.95% | 146 Mio. | ||
+1.79% | -8.06% | +16.33% | -24.00% | 73.1 Mio. | ||
Durchschnitt | -0.39% | -6.32% | +10.23% | +12.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.75% | +14.73% | -1.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:09 | 0.035 | 9 000 | 49 000 |
17:15:41 | 0.035 | 10 000 | 40 000 |
17:15:41 | 0.035 | 9 000 | 30 000 |
15:50:04 | 0.035 | 1 000 | 21 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -12.50% | ||
2022 | -20.00% | ||
2021 | -78.72% | ||
2020 | +487.50% | ||
2019 | -20.00% | ||
2018 | 0.00% | ||
2017 | -28.57% | ||
2016 | +250.00% | ||
2015 | 0.00% | ||
2014 | -33.33% | ||
2013 | -72.73% | ||
2012 | -42.11% | ||
2011 | -78.89% | ||
2010 | -35.71% | ||
2009 | -30.00% | ||
2008 | -66.67% | ||
2007 | -33.33% | ||
2006 | +18.42% |
- Börse
- Aktien
- A1H8T1 Aktie
- Kurse Klondike Silver Corp.