Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.3 NOK | +1.39% | +1.67% | +14.06% |
25.04. | Transcript : KMC Properties ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | KMC Properties ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.38 kr | 7.36 kr | 7.2 kr | 7.3 kr | 7.3 kr |
Volumen | 61 777 | 5 829 | 3 379 | 13 445 | 13 445 |
Veränderung | +4.24% | -0.27% | -2.17% | +1.39% | +1.39% |
Eröffnung | 7.12 | 7.46 | 7.40 | 7.38 | 7.38 |
Hoch | 7.58 | 7.46 | 7.40 | 7.38 | 7.38 |
Tief | 7.00 | 7.24 | 7.20 | 7.02 | 7.02 |
Performance
1 Tag | +1.39% | ||
1 Woche | +1.67% | ||
Aktueller Monat | +3.11% | ||
1 Monat | -3.18% | ||
3 Monate | +7.99% | ||
6 Monate | +38.26% | ||
Laufendes Jahr | +14.06% | ||
1 Jahr | +28.07% | ||
3 Jahre | +15.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +1.67% | +14.06% | +28.07% | 277 Mio. | ||
+0.13% | -1.31% | -7.37% | +17.19% | 3.24 Mrd. | ||
+2.62% | +3.66% | -6.33% | -6.66% | 2.43 Mrd. | ||
+4.31% | +3.09% | -7.63% | +3.00% | 1.72 Mrd. | ||
-0.32% | +1.82% | -20.52% | -46.08% | 1.62 Mrd. | ||
+4.17% | +6.98% | +12.83% | +10.98% | 1.01 Mrd. | ||
+0.77% | -7.78% | +3.71% | +2.22% | 902 Mio. | ||
0.00% | -2.44% | -4.76% | -30.43% | 694 Mio. | ||
+1.57% | +1.84% | -13.42% | -34.18% | 591 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 462 Mio. | ||
+1.58% | +3.43% | -17.80% | -44.64% | 395 Mio. | ||
+1.48% | -0.72% | -4.42% | +55.09% | 333 Mio. | ||
+0.85% | +1.28% | -17.42% | -11.73% | 308 Mio. | ||
+8.56% | -9.16% | -8.36% | +47.71% | 292 Mio. | ||
-0.13% | +2.50% | +7.23% | +127.66% | 270 Mio. | ||
-2.11% | -1.42% | -2.28% | +29.91% | 238 Mio. | ||
Durchschnitt | +1.51% | +0.50% | -4.53% | +9.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | +0.58% | -6.20% | +0.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:08 | 7.3 | 93 | 13 445 |
16:25:08 | 7.3 | 6 | 13 352 |
16:25:08 | 7.3 | 1 | 13 346 |
14:21:40 | 7.28 | 50 | 13 345 |
14:13:34 | 7.08 | 2 000 | 13 295 |
14:05:00 | 7.04 | 302 | 11 295 |
13:58:55 | 7.28 | 70 | 10 993 |
13:55:25 | 7.14 | 2 093 | 10 923 |
11:06:34 | 7.28 | 4 000 | 8 830 |
10:52:44 | 7.02 | 2 932 | 4 830 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.06% | ||
2023 | -5.88% | ||
2022 | -36.74% | ||
2021 | -8.90% | ||
2020 | -13.24% |
- Börse
- Aktien
- A0Q7TT Aktie
- Kurse KMC Properties ASA