Kurse KMC Speciality Hospitals (India) Limited
Aktien
A2PDYC
INE879K01018
KMCSHIL6
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.17 INR | +0.31% | -0.56% | +6.53% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 90.24 ₹ | 89.96 ₹ | 89.89 ₹ | 90.17 ₹ | 90.17 ₹ |
Volumen | 76 433 | 81 419 | 53 834 | 40 431 | 40 431 |
Veränderung | -0.81% | -0.31% | -0.08% | +0.31% | +0.31% |
Eröffnung | 90.60 | 91.40 | 89.96 | 89.50 | 89.5 |
Hoch | 92.00 | 91.94 | 90.90 | 90.99 | 90.99 |
Tief | 89.20 | 88.53 | 89.00 | 89.50 | 89.5 |
Performance
1 Tag | +0.31% | ||
1 Woche | -0.56% | ||
Aktueller Monat | +0.23% | ||
1 Monat | +3.49% | ||
3 Monate | -6.79% | ||
6 Monate | +9.50% | ||
Laufendes Jahr | +6.53% | ||
1 Jahr | +50.06% | ||
3 Jahre | +160.98% | ||
5 Jahre | +602.81% | ||
10 Jahre | +4’431.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -0.56% | +6.53% | +50.06% | 176 Mio. | ||
-1.68% | +5.39% | -18.46% | -43.08% | 16.57 Mrd. | ||
+0.87% | +0.87% | +4.50% | -0.85% | 12.38 Mrd. | ||
-0.63% | +0.64% | +4.31% | +7.71% | 11.73 Mrd. | ||
-0.25% | +0.90% | +24.72% | +32.29% | 8.4 Mrd. | ||
+0.47% | -2.25% | -2.64% | -21.21% | 7.63 Mrd. | ||
+0.15% | -0.59% | +20.04% | +7.62% | 7.16 Mrd. | ||
+0.29% | -0.31% | +4.17% | +24.71% | 6.63 Mrd. | ||
-1.08% | -2.04% | +46.90% | +174.39% | 4.58 Mrd. | ||
0.00% | -0.74% | -5.70% | -2.17% | 4.22 Mrd. | ||
+0.34% | -1.66% | -4.82% | +30.97% | 4.18 Mrd. | ||
+2.65% | +1.60% | +7.81% | +73.36% | 3.98 Mrd. | ||
-0.57% | -0.43% | - | - | 3.19 Mrd. | ||
-1.88% | -0.08% | -23.32% | -33.29% | 3.16 Mrd. | ||
-0.73% | -1.34% | +3.96% | +65.53% | 3.06 Mrd. | ||
-2.03% | +18.46% | +2.69% | -36.79% | 2.99 Mrd. | ||
Durchschnitt | -0.24% | +1.31% | +4.71% | +21.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.62% | +3.18% | +9.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:49 | 90.42 | 3 | 40 431 |
11:59:34 | 90.42 | 200 | 40 428 |
11:59:28 | 90.42 | 5 | 40 228 |
11:59:11 | 90.18 | 100 | 40 223 |
11:59:07 | 90.42 | 64 | 40 123 |
11:58:54 | 90.18 | 50 | 40 059 |
11:58:15 | 90.18 | 31 | 40 009 |
11:58:10 | 90.41 | 12 | 39 978 |
11:58:04 | 90.41 | 30 | 39 966 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.53% | ||
2023 | +30.52% | ||
2022 | -11.83% | ||
2021 | +245.31% | ||
2020 | +50.11% | ||
2019 | +5.90% | ||
2018 | -46.08% | ||
2017 | +148.75% | ||
2016 | +22.43% | ||
2015 | +215.06% | ||
2014 | +18.26% | ||
2013 | -34.63% | ||
2012 | +71.79% | ||
2011 | -78.02% | ||
2010 | +495.30% | ||
2008 | +4.93% |
- Börse
- Aktien
- A2PDYC Aktie
- Kurse KMC Speciality Hospitals (India) Limited