Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 NZD | -3.64% | 0.00% | -29.33% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.53 $ | 0.54 $ | 0.55 $ | 0.55 $ | 0.53 $ |
Volumen | 224 831 | 319 338 | 62 046 | 297 171 | 1 212 936 |
Veränderung | -3.64% | +1.89% | +1.85% | 0.00% | -3.64% |
Eröffnung | 0.55 | 0.53 | 0.54 | 0.54 | 0.54 |
Hoch | 0.55 | 0.54 | 0.56 | 0.55 | 0.54 |
Tief | 0.52 | 0.52 | 0.54 | 0.54 | 0.53 |
Performance
1 Tag | -3.64% | ||
Aktueller Monat | -3.64% | ||
1 Monat | -11.67% | ||
3 Monate | -27.40% | ||
6 Monate | -36.14% | ||
Laufendes Jahr | -29.33% | ||
1 Jahr | -51.82% | ||
3 Jahre | -62.14% | ||
5 Jahre | -77.06% | ||
10 Jahre | -85.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sportartikel-Läden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.64% | 0.00% | -29.33% | -51.82% | 224 Mio. | ||
+1.43% | +6.17% | +40.95% | +42.66% | 17.08 Mrd. | ||
+1.34% | +4.07% | - | - | 7.6 Mrd. | ||
+0.70% | +1.47% | -12.58% | +0.63% | 4.29 Mrd. | ||
-3.43% | -1.30% | -8.88% | +5.43% | 2.12 Mrd. | ||
+0.19% | +1.87% | +6.44% | +0.54% | 506 Mio. | ||
+1.65% | +4.37% | -6.47% | +9.55% | 254 Mio. | ||
+0.07% | +1.42% | +13.10% | +11.17% | 238 Mio. | ||
-5.15% | -5.39% | -20.11% | -63.96% | 163 Mio. | ||
+4.05% | +12.14% | -45.35% | -55.52% | 75.55 Mio. | ||
-0.77% | -0.55% | -1.53% | -4.94% | 70.55 Mio. | ||
+3.04% | -2.87% | -7.57% | -54.15% | 63.89 Mio. | ||
Durchschnitt | -0.04% | +2.06% | -6.48% | -14.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +4.61% | +24.61% | +28.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.33% | ||
2023 | -27.18% | ||
2022 | -32.24% | ||
2021 | +18.75% | ||
2020 | -61.68% | ||
2019 | +21.90% | ||
2018 | +12.76% | ||
2017 | +24.62% | ||
2016 | +25.00% | ||
2015 | -27.78% | ||
2014 | -38.46% | ||
2013 | +76.38% | ||
2012 | +14.37% | ||
2011 | -3.33% | ||
2010 | -11.76% | ||
2009 | -8.52% |