Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.54 EUR | +1.65% | +7.69% | +33.91% |
18.04. | Mib im grünen Bereich bei 33.700; Banca Mediolanum optimistisch | AN |
18.04. | Terminkontrakte im Aufwärtstrend; Kfz-Zulassungen fallen | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.475 € | 1.42 € | 1.515 € | 1.54 € |
Volumen | 250 | 1 502 | 41 010 | 16 383 |
Veränderung | +1.72% | -3.73% | +6.69% | +1.65% |
Eröffnung | 1.48 | 1.46 | 1.46 | 1.51 |
Hoch | 1.48 | 1.46 | 1.52 | 1.54 |
Tief | 1.48 | 1.42 | 1.46 | 1.51 |
Performance
1 Tag | +1.65% | ||
1 Woche | +7.69% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +10.00% | ||
3 Monate | +16.67% | ||
6 Monate | +33.91% | ||
Laufendes Jahr | +33.91% | ||
1 Jahr | +17.56% | ||
3 Jahre | +200.78% | ||
5 Jahre | +319.62% | ||
10 Jahre | +167.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +7.69% | +33.91% | +17.56% | 339 Mio. | ||
-3.46% | +6.41% | +35.55% | +51.85% | 93.43 Mrd. | ||
-4.71% | +4.06% | +17.31% | +31.73% | 75.27 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.34 Mrd. | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.29 Mrd. | ||
-1.84% | -1.01% | +22.77% | +3.66% | 9.24 Mrd. | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.15 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7.09 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.59 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.09 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 4.95 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.01 Mrd. | ||
-.--% | -3.76% | +54.98% | +25.17% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.8 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.8 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.45 Mrd. | ||
Durchschnitt | -0.63% | +2.35% | +19.98% | +55.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.50% | +3.88% | +22.77% | +41.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:11:01 | 1.54 | 750 | 16 383 |
17:11:01 | 1.51 | 250 | 15 633 |
15:54:50 | 1.51 | 550 | 15 383 |
15:46:06 | 1.51 | 1 400 | 14 833 |
15:46:06 | 1.515 | 500 | 13 433 |
10:24:14 | 1.54 | 7 000 | 12 933 |
10:24:14 | 1.535 | 1 000 | 5 933 |
10:24:14 | 1.525 | 501 | 4 933 |
10:24:14 | 1.52 | 1 432 | 4 432 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.91% | ||
2023 | +43.75% | ||
2022 | +22.70% | ||
2021 | +30.40% | ||
2020 | +11.11% | ||
2019 | +38.04% | ||
2018 | -28.63% | ||
2017 | +32.41% | ||
2016 | -28.33% | ||
2015 | -17.95% | ||
2014 | +45.24% | ||
2013 | +12.04% | ||
2012 | -23.41% | ||
2011 | -18.10% | ||
2010 | +4.13% | ||
2009 | +9.43% | ||
2008 | -51.68% | ||
2007 | -5.95% | ||
2006 | +50.74% | ||
2005 | -17.44% | ||
2004 | +18.73% | ||
2003 | -13.86% | ||
2002 | -16.98% | ||
2001 | -17.06% | ||
2000 | +13.10% | ||
1999 | -4.87% | ||
1998 | +32.10% | ||
1997 | +22.37% | ||
1996 | +24.62% | ||
1995 | -6.91% | ||
1994 | +43.93% | ||
1993 | -16.61% | ||
1992 | -49.54% |
- Börse
- Aktien
- A1CSQF Aktie
- A1CSW0 Aktie
- Kurse KME Group S.p.A.