KNAFAIM HOLDINGS LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’012 ILa | +0.10% |
|
-0.78% | +11.98% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 09.05.2024 | 12.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 1020 ILa | 1003 ILa | 1011 ILa | 1012 ILa |
| Volumen | 1 324 | 8 665 | 5 587 | 4 855 |
| Veränderung | +1.49% | -1.67% | +0.80% | +0.10% |
| Eröffnung | 1,005.00 | 1,020.00 | 1,003.00 | 1,035.00 |
| Hoch | 1,037.00 | 1,020.00 | 1,020.00 | 1,035.00 |
| Tief | 1,012.00 | 1,001.00 | 1,003.00 | 1,001.00 |
Performance
| 1 Tag | +0.10% | ||
| 1 Woche | -0.78% | ||
| Aktueller Monat | +2.72% | ||
| 1 Monat | +2.02% | ||
| 3 Monate | +6.53% | ||
| 6 Monate | +15.42% | ||
| Laufendes Jahr | +11.98% | ||
| 1 Jahr | +17.39% | ||
| 3 Jahre | +9.54% | ||
| 5 Jahre | -19.23% | ||
| 10 Jahre | +36.13% |
Volumen
MärkteTagesvolumen
4 855
Geschätztes Tagesvolumen
4 855
Durchschn. Volumen 20 Tage
4 693
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage ILa
4 749 316.00
Durchschn. Volumen 20 Tage USD
12 818.40
Rekordvolumen 1
516 480
Rekordvolumen 2
481 565
Rekordvolumen 3
411 947
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
44 729 773
Marktwert (USD)
44 729 773
Umsatz (USD)
27 844 000
Mitarbeiterzahl
338
Umsatz / Mitarbeiter (USD)
82 379
Streubesitz
48.93 %
Streubesitz (ILa)
59 550
Streubesitz (USD)
22 060 401
Täglich gehandeltes Kapital
10.62%
Extremkurse
1 Woche
1 001.00
1 035.00
1 Monat
958.001 047.00
Laufendes Jahr
888.001 100.00
1 Jahr
781.101 350.00
3 Jahre
638.001 350.00
5 Jahre
324.001 850.00
10 Jahre
324.004 271.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 008.67
Gleitender Durchschnitt 20 Tage
995.14
Gleitender Durchschnitt 50 Tage
1 024.10
Gleitender Durchschnitt 100 Tage
982.50
Kursdifferenz / (MMA5)
-0.33%
Kursdifferenz / (MMA20)
-1.67%
Kursdifferenz / (MMA50)
+1.20%
Kursdifferenz / (MMA100)
-2.92%
STIM
RSI 9 Tage
55.99
RSI 14 Tage
52.24
Sektorenvergleich - Fluggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.78% | +11.98% | +17.39% | 44.73 Mio. | ||
| +0.36% | +0.19% | +31.00% | +46.67% | 33.89 Mrd. | ||
| -1.27% | -3.30% | -3.88% | +12.24% | 23.01 Mrd. | ||
| +1.77% | +8.64% | +47.16% | +89.82% | 19.84 Mrd. | ||
| +0.37% | +4.29% | +33.25% | +15.14% | 18.01 Mrd. | ||
| +0.74% | +0.44% | +3.35% | +12.81% | 17.83 Mrd. | ||
| +2.72% | +2.22% | -15.99% | -34.13% | 14.16 Mrd. | ||
| +5.37% | +1.73% | +41.51% | +135.96% | 13.16 Mrd. | ||
| +1.61% | +3.27% | -4.53% | -36.16% | 12.29 Mrd. | ||
| +0.37% | -1.99% | +14.58% | +11.52% | 11.03 Mrd. | ||
| +3.96% | +3.14% | +1.55% | -19.43% | 10.35 Mrd. | ||
| +0.10% | +0.10% | -1.80% | -4.75% | 9.09 Mrd. | ||
| +2.31% | +0.99% | +39.06% | +121.70% | 8.7 Mrd. | ||
| +0.72% | 0.00% | +1.46% | -17.26% | 8.26 Mrd. | ||
| +0.43% | +0.58% | -2.38% | -0.88% | 7.59 Mrd. | ||
| +2.07% | +2.33% | +12.85% | +0.23% | 7.51 Mrd. | ||
| Durchschnitt | +1.36% | +1.00% | +13.07% | +21.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +1.14% | +15.88% | +27.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
65c668a0046482.LXwQ8TBYVQVZHju66PlKiFmOBBPxWJPgZ30s-zmXS6o.QRh2oWcZLX90bUrKjsozw2jbVluDGd-YCyJWz17HJeN1OnG0WwhjdQ5peg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:13 | 1’001 | 41 | 4 896 |
| 16:24:13 | 1’001 | 41 | 4 855 |
| 15:49:52 | 1’001 | 110 | 4 814 |
| 15:35:12 | 1’001 | 144 | 4 704 |
| 15:00:06 | 1’001 | 28 | 4 560 |
| 15:00:06 | 1’003 | 100 | 4 532 |
| 12:44:11 | 1’010 | 78 | 4 432 |
| 12:27:56 | 1’010 | 51 | 4 354 |
| 12:24:19 | 1’003 | 234 | 4 303 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.98% | ||
| 2023 | +21.73% | ||
| 2022 | +4.96% | ||
| 2021 | -18.67% | ||
| 2020 | -38.88% | ||
| 2019 | +4.33% | ||
| 2018 | -28.92% | ||
| 2017 | -26.05% | ||
| 2016 | -17.98% | ||
| 2015 | +316.32% | ||
| 2014 | +51.97% | ||
| 2013 | -55.90% | ||
| 2012 | -32.46% | ||
| 2011 | -27.97% | ||
| 2010 | +48.57% | ||
| 2009 | +12.88% | ||
| 2008 | -69.11% | ||
| 2007 | +39.32% | ||
| 2006 | -35.04% | ||
| 2005 | -23.58% | ||
| 2004 | +67.64% | ||
| 2003 | +39.81% | ||
| 2002 | -14.77% | ||
| 2001 | -15.97% | ||
| 2000 | -49.92% | ||
| 1999 | +57.96% | ||
| 1998 | +42.44% | ||
| 1997 | +111.56% | ||
| 1996 | -98.61% |
- Börse
- Aktien
- 410600 Aktie
- Kurse Knafaim Holdings Ltd.
