Kurse Knight Club Capital Holding
Aktien
KCC
THC074010008
KCC
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.48 THB | -2.36% |
|
+1.64% | -40.10% |
1 Woche | +1.64% | ||
Aktueller Monat | -2.36% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.6 ฿ | 2.52 ฿ | 2.54 ฿ | 2.54 ฿ | 2.48 ฿ |
Volumen | 2 263 904 | 413 100 | 150 702 | 21 500 | 14 100 |
Veränderung | +6.56% | -3.08% | +0.79% | 0.00% | -2.36% |
Eröffnung | 2.44 | 2.76 | 2.54 | 2.52 | 2.52 |
Hoch | 2.84 | 2.76 | 2.54 | 2.60 | 2.52 |
Tief | 2.42 | 2.52 | 2.48 | 2.52 | 2.46 |
Performance
1 Tag | -2.36% | ||
1 Woche | +1.64% | ||
Aktueller Monat | -2.36% | ||
1 Monat | -6.77% | ||
3 Monate | -17.33% | ||
6 Monate | -41.23% | ||
Laufendes Jahr | -40.10% | ||
1 Jahr | -53.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.46](/images/extremecours_fleche.png)
![Kursextrem 1.82](/images/extremecours_fleche.png)
![Kursextrem 1.82](/images/extremecours_fleche.png)
![Kursextrem 1.82](/images/extremecours_fleche.png)
![Kursextrem 1.82](/images/extremecours_fleche.png)
![Kursextrem 1.82](/images/extremecours_fleche.png)
![Kursextrem 1.82](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | +1.64% | -40.10% | -53.21% | 41.77 Mio. | ||
+0.80% | -0.97% | -5.89% | +32.53% | 93.54 Mrd. | ||
+1.36% | -1.39% | +27.86% | +89.16% | 94 Mrd. | ||
-0.55% | +0.07% | +13.90% | +40.58% | 26.98 Mrd. | ||
+1.01% | +0.70% | -8.76% | -0.09% | 16.99 Mrd. | ||
+1.09% | +0.48% | -1.67% | +25.23% | 14.4 Mrd. | ||
+0.49% | +0.24% | +0.89% | +13.93% | 13.5 Mrd. | ||
+0.45% | -2.71% | -25.38% | -16.77% | 11.7 Mrd. | ||
+0.89% | +2.26% | +29.04% | +80.95% | 10.48 Mrd. | ||
-1.52% | -0.68% | +17.72% | +50.56% | 9.13 Mrd. | ||
-0.03% | +0.05% | +23.48% | +103.19% | 6.92 Mrd. | ||
+0.16% | -1.49% | +53.00% | +39.16% | 6.74 Mrd. | ||
0.00% | +1.36% | +11.17% | +9.85% | 6.36 Mrd. | ||
+3.05% | +2.86% | 0.00% | -16.02% | 5.66 Mrd. | ||
0.00% | +2.44% | +19.55% | +43.35% | 5.1 Mrd. | ||
-1.96% | -3.22% | +45.31% | +125.84% | 4.93 Mrd. | ||
Durchschnitt | +0.18% | -0.75% | +10.01% | +35.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.88% | +10.30% | +48.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.10% | ||
2023 | -42.90% | ||
2022 | -21.20% |