Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.435 USD | -1.14% | -9.38% | -27.50% |
23.04. | Knightscope, Inc. schließt 2 neue Verträge ab | CI |
04.04. | Knightscope, Inc. gewinnt 18 Verträge im Wert von über $1 Million | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.445 $ | 0.4466 $ | 0.44 $ | 0.435 $ |
Volumen | 1 012 714 | 1 204 989 | 542 632 | 1 120 348 |
Veränderung | -2.56% | +0.36% | -1.48% | -1.14% |
Eröffnung | 0.47 | 0.43 | 0.47 | 0.44 |
Hoch | 0.47 | 0.46 | 0.47 | 0.45 |
Tief | 0.44 | 0.42 | 0.43 | 0.42 |
Performance
1 Tag | -1.14% | ||
1 Woche | -9.38% | ||
Aktueller Monat | -1.14% | ||
1 Monat | -13.00% | ||
3 Monate | -24.74% | ||
6 Monate | -34.24% | ||
Laufendes Jahr | -27.50% | ||
1 Jahr | -29.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -9.38% | -27.50% | -29.10% | 45.37 Mio. | ||
-0.45% | +0.79% | -4.64% | -12.29% | 42.68 Mrd. | ||
-0.41% | -4.65% | -4.44% | +9.58% | 10.63 Mrd. | ||
-1.10% | +6.58% | -2.49% | -23.35% | 8.14 Mrd. | ||
0.00% | +2.20% | -4.69% | -2.99% | 5.86 Mrd. | ||
-1.23% | -2.48% | +2.50% | +8.37% | 2.85 Mrd. | ||
-0.41% | +4.81% | +8.04% | +22.93% | 2.24 Mrd. | ||
-0.77% | +0.39% | +9.83% | +18.43% | 1.75 Mrd. | ||
-0.89% | +0.77% | +4.48% | -25.32% | 1.52 Mrd. | ||
-1.23% | -7.20% | +17.37% | +29.68% | 1.5 Mrd. | ||
-0.50% | -1.97% | -0.33% | +2.40% | 1.46 Mrd. | ||
+16.79% | +20.43% | +1.82% | +0.27% | 1.42 Mrd. | ||
-2.37% | -1.98% | +2.49% | -11.79% | 977 Mio. | ||
+2.79% | +6.69% | -27.34% | -34.15% | 977 Mio. | ||
-1.28% | -7.88% | -18.22% | +7.22% | 608 Mio. | ||
-1.68% | -16.07% | +1.28% | +27.33% | 551 Mio. | ||
Durchschnitt | +0.38% | +0.56% | -2.62% | -0.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.33% | -3.02% | -6.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.435 | 881 | 1 097 919 |
21:59:54 | 0.4348 | 100 | 1 097 038 |
21:59:54 | 0.4348 | 174 | 1 096 938 |
21:59:52 | 0.4348 | 100 | 1 096 764 |
21:59:51 | 0.4348 | 100 | 1 096 664 |
21:59:51 | 0.4348 | 100 | 1 096 564 |
21:59:51 | 0.4348 | 100 | 1 096 464 |
21:59:51 | 0.4348 | 100 | 1 096 364 |
21:59:11 | 0.4392 | 280 | 1 096 264 |
21:59:00 | 0.4392 | 100 | 1 095 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.50% | ||
2023 | -68.25% | ||
2022 | -68.02% |
- Börse
- Aktien
- A3DDVE Aktie
- Kurse Knightscope, Inc.