Kurse KNR Constructions Limited NSE India S.E.
Aktien
A2DP1R
INE634I01029
KNRCON
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
363.3 INR | +6.60% |
|
+5.50% | +41.67% |
30.05. | Transcript : KNR Constructions Limited, Q4 2024 Earnings Call, May 30, 2024 | |
29.05. | KNR Constructions Limited meldet Ergebnis fur das vierte Quartal und das Gesamtjahr bis zum 31. Marz 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 348.7 ₹ | 345.35 ₹ | 340.8 ₹ | 363.3 ₹ | 363.3 ₹ |
Volumen | 1 083 585 | 801 467 | 888 745 | 4 418 099 | 4 418 099 |
Veränderung | -0.34% | -0.96% | -1.32% | +6.60% | +6.60% |
Eröffnung | 350.00 | 345.95 | 346.60 | 343.05 | 344.2 |
Hoch | 355.45 | 350.10 | 346.60 | 366.90 | 366.9 |
Tief | 343.60 | 344.30 | 339.50 | 343.05 | 343 |
Performance
1 Tag | +6.60% | ||
1 Woche | +5.50% | ||
Aktueller Monat | +4.19% | ||
1 Monat | +14.28% | ||
3 Monate | +38.85% | ||
6 Monate | +38.66% | ||
Laufendes Jahr | +41.67% | ||
1 Jahr | +50.12% | ||
3 Jahre | +53.16% | ||
5 Jahre | +152.77% | ||
10 Jahre | +1’489.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 339.5](/images/extremecours_fleche.png)
![Kursextrem 283](/images/extremecours_fleche.png)
![Kursextrem 236.75](/images/extremecours_fleche.png)
![Kursextrem 236.75](/images/extremecours_fleche.png)
![Kursextrem 202.7](/images/extremecours_fleche.png)
![Kursextrem 85.5](/images/extremecours_fleche.png)
![Kursextrem 19.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.60% | +5.50% | +41.67% | +50.12% | 1.15 Mrd. | ||
+1.43% | +1.63% | -9.59% | -3.64% | 62.32 Mrd. | ||
-0.26% | +0.77% | +2.49% | +46.08% | 59.69 Mrd. | ||
+2.75% | -4.49% | +17.98% | +30.09% | 36.27 Mrd. | ||
+0.37% | -0.36% | +13.51% | -4.88% | 31.14 Mrd. | ||
+1.99% | +1.15% | +11.99% | +26.43% | 28.46 Mrd. | ||
-0.31% | +1.08% | +14.96% | -13.85% | 20.82 Mrd. | ||
+3.18% | +4.47% | +18.63% | +26.65% | 19.44 Mrd. | ||
+0.84% | +1.48% | +37.64% | +11.92% | 17.37 Mrd. | ||
+3.99% | +0.70% | +72.26% | +101.38% | 16.77 Mrd. | ||
0.00% | +2.25% | +13.67% | -12.18% | 15.18 Mrd. | ||
+0.78% | +2.39% | +52.16% | +54.82% | 13.97 Mrd. | ||
+0.18% | +3.83% | +16.36% | -0.87% | 13.46 Mrd. | ||
+0.68% | +1.54% | -9.32% | +0.72% | 12.46 Mrd. | ||
+1.81% | -1.83% | -5.91% | +1.46% | 11.66 Mrd. | ||
+0.78% | -4.77% | -3.54% | +21.94% | 11.21 Mrd. | ||
Durchschnitt | +1.55% | -0.83% | +17.81% | +21.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -0.68% | +12.07% | +19.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:54 | 363.3 | 185 | 4 418 099 |
12:13:51 | 363.3 | 100 | 4 417 914 |
12:13:31 | 363.3 | 55 | 4 417 814 |
12:12:45 | 363.3 | 1 | 4 417 759 |
12:12:11 | 363.3 | 3 | 4 417 758 |
12:11:32 | 363.3 | 1 | 4 417 755 |
12:10:51 | 363.3 | 200 | 4 417 754 |
12:10:03 | 363.3 | 208 | 4 417 554 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.67% | ||
2023 | +0.63% | ||
2022 | -15.01% | ||
2021 | +84.86% | ||
2020 | +30.02% | ||
2019 | +17.05% | ||
2018 | -34.28% | ||
2017 | +87.76% | ||
2016 | +51.93% | ||
2015 | +73.16% | ||
2014 | +342.15% | ||
2013 | +6.99% |
- Börse
- Aktien
- A2DP1R Aktie
- A2DP1R Aktie
- Kurse KNR Constructions Limited