Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.8 TWD | 0.00% | +1.60% | -13.90% |
15.03. | Ko Ja (Cayman) Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
07.03. | Ko Ja (Cayman) Co., Ltd. erklärt Bardividende für das Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 50.1 NT$ | 49.8 NT$ | 49.95 NT$ | 50.8 NT$ | 50.8 NT$ |
Volumen | 37 140 | 19 405 | 66 360 | 91 046 | 67 966 |
Veränderung | +0.20% | -0.60% | +0.30% | +1.70% | 0.00% |
Eröffnung | 50.40 | 50.10 | 50.20 | 50.10 | 50.70 |
Hoch | 50.50 | 50.10 | 50.60 | 51.30 | 50.80 |
Tief | 49.85 | 49.70 | 49.60 | 50.10 | 50.10 |
Performance
1 Woche | +1.60% | ||
Aktueller Monat | +0.40% | ||
3 Monate | -12.11% | ||
6 Monate | -21.85% | ||
Laufendes Jahr | -13.90% | ||
1 Jahr | +8.09% | ||
3 Jahre | -55.04% | ||
5 Jahre | +60.51% | ||
10 Jahre | +77.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.60% | -13.90% | +8.09% | 101 Mio. | ||
+0.83% | +6.13% | +73.56% | +197.02% | 94.77 Mrd. | ||
+0.24% | +5.46% | -1.23% | +1.12% | 29.08 Mrd. | ||
0.00% | +1.19% | +0.47% | +23.80% | 22.18 Mrd. | ||
+2.55% | +7.44% | +10.12% | +65.51% | 19.74 Mrd. | ||
-0.98% | +11.33% | -7.33% | +28.75% | 16.07 Mrd. | ||
+0.44% | +4.33% | -3.44% | +35.27% | 13.07 Mrd. | ||
-0.95% | +9.67% | -3.88% | +64.22% | 10.77 Mrd. | ||
-0.08% | +3.33% | +12.94% | +38.24% | 10.38 Mrd. | ||
+1.79% | +2.70% | +15.62% | +140.00% | 10.08 Mrd. | ||
-4.30% | -6.67% | +12.69% | -3.99% | 9.01 Mrd. | ||
+0.71% | +2.47% | +13.97% | +40.74% | 8.17 Mrd. | ||
-2.45% | -3.63% | +89.60% | +265.62% | 7.53 Mrd. | ||
+3.96% | +5.32% | -10.26% | +36.01% | 7.46 Mrd. | ||
+1.15% | +6.47% | +16.42% | +65.62% | 6.72 Mrd. | ||
+6.31% | +7.11% | +22.36% | +37.66% | 4.41 Mrd. | ||
Durchschnitt | +0.58% | +3.25% | +14.23% | +65.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +4.64% | +30.67% | +100.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.90% | ||
2023 | +32.44% | ||
2022 | -43.18% | ||
2021 | -40.38% | ||
2020 | +110.06% | ||
2019 | +117.36% | ||
2018 | +9.09% | ||
2017 | -6.88% | ||
2016 | -30.43% | ||
2015 | -8.73% | ||
2014 | +82.24% | ||
2013 | -33.86% | ||
2012 | +12.11% | ||
2011 | -3.80% |
- Börse
- Aktien
- 5215 Aktie
- Kurse Ko Ja (Cayman) Co., Ltd.