Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
842 JPY | +0.48% | +0.36% | +15.03% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 839 ¥ | 845 ¥ | 838 ¥ | 842 ¥ |
Volumen | 78 100 | 58 600 | 64 600 | 50 900 |
Veränderung | +∞% | +0.72% | -0.83% | +0.48% |
Eröffnung | 823.00 | 846.00 | 844.00 | 844.00 |
Hoch | 842.00 | 847.00 | 845.00 | 848.00 |
Tief | 820.00 | 831.00 | 835.00 | 836.00 |
Performance
1 Tag | +0.48% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -0.36% | ||
1 Monat | -1.06% | ||
3 Monate | +11.08% | ||
6 Monate | +15.18% | ||
Laufendes Jahr | +15.03% | ||
1 Jahr | +18.26% | ||
3 Jahre | +4.73% | ||
5 Jahre | +339.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +0.36% | +15.03% | +18.26% | 218 Mio. | ||
+0.21% | +4.59% | -21.48% | -30.38% | 1.71 Mrd. | ||
+0.62% | +2.85% | +3.50% | +17.07% | 1.17 Mrd. | ||
+1.15% | +4.76% | -2.58% | -30.71% | 960 Mio. | ||
-0.27% | +1.39% | -10.54% | -3.18% | 605 Mio. | ||
-0.71% | +7.34% | +44.04% | +18.30% | 579 Mio. | ||
-0.14% | +5.66% | +25.49% | +36.56% | 571 Mio. | ||
+1.30% | +3.00% | +11.43% | +75.03% | 280 Mio. | ||
-5.01% | -6.02% | -27.77% | -13.39% | 243 Mio. | ||
+3.63% | +6.89% | +10.02% | +5.31% | 193 Mio. | ||
0.00% | 0.00% | -5.18% | -9.86% | 186 Mio. | ||
+0.14% | +1.39% | +54.16% | +57.48% | 178 Mio. | ||
+1.05% | +0.26% | -17.24% | -16.16% | 174 Mio. | ||
-0.38% | +1.85% | +6.46% | -1.57% | 172 Mio. | ||
-0.89% | +0.27% | +3.54% | +35.04% | 165 Mio. | ||
+1.58% | +1.58% | -41.32% | -42.76% | 151 Mio. | ||
Durchschnitt | +0.17% | +3.13% | +2.97% | +7.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +5.25% | +0.17% | -0.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 842 | 4 100 | 50 900 |
07:59:50 | 843 | 400 | 46 800 |
07:59:50 | 843 | 100 | 46 400 |
07:59:49 | 848 | 100 | 46 300 |
07:59:47 | 844 | 800 | 46 200 |
07:59:12 | 845 | 100 | 45 400 |
07:56:28 | 845 | 100 | 45 300 |
07:56:28 | 845 | 100 | 45 200 |
07:56:27 | 845 | 300 | 45 100 |
07:50:01 | 845 | 200 | 44 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.03% | ||
2023 | +21.39% | ||
2022 | -8.91% | ||
2021 | -5.50% | ||
2020 | +218.41% | ||
2019 | +4.14% | ||
2018 | -29.68% |
- Börse
- Aktien
- A2P73N Aktie
- Kurse Koa Shoji Holdings Co.,Ltd.