Kurse Kobayashi Pharmaceutical Co., Ltd. Deutsche Boerse AG
Aktien
920477
JP3301100008
KOY
Pflegeprodukte
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.4 EUR | 0.00% |
|
-5.59% | -27.96% |
24.05. | Japanische Unternehmen stehen im Rampenlicht, als Hedge-Fonds ihre Top-Asien-Picks anpreisen | RE |
02.04. | Dpa-AFX-Überblick: UNTERNEHMEN - Meldungen vom Wochenende | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 29.6 € | 30 € | 30.6 € | 30.4 € | 30.4 € |
Veränderung | -8.07% | +1.35% | +2.00% | -0.65% | 0.00% |
Performance
1 Woche | -5.59% | ||
Aktueller Monat | +2.70% | ||
1 Monat | -5.00% | ||
3 Monate | -3.80% | ||
6 Monate | -26.57% | ||
Laufendes Jahr | -27.96% | ||
1 Jahr | -36.67% | ||
3 Jahre | -56.57% | ||
5 Jahre | -52.51% | ||
10 Jahre | +31.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.6](/images/extremecours_fleche.png)
![Kursextrem 29.6](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 21.788](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.59% | -27.96% | -36.67% | 2.48 Mrd. | ||
-0.04% | -2.16% | +11.80% | +7.43% | 387 Mrd. | ||
+0.30% | -1.39% | +13.58% | +5.69% | 137 Mrd. | ||
-0.24% | -2.38% | +20.30% | +24.31% | 78.67 Mrd. | ||
-0.42% | +1.48% | -6.17% | -7.48% | 70.65 Mrd. | ||
+0.54% | -5.99% | -27.22% | -46.24% | 38.17 Mrd. | ||
+0.18% | -1.84% | +0.15% | +12.97% | 32.84 Mrd. | ||
+0.44% | +1.37% | +9.72% | -3.69% | 18.31 Mrd. | ||
+0.68% | +1.09% | +21.72% | +29.66% | 16.76 Mrd. | ||
+0.05% | +1.79% | +9.48% | +5.24% | 12.94 Mrd. | ||
+0.58% | +1.92% | +14.52% | +69.68% | 9.38 Mrd. | ||
+0.30% | -1.01% | -4.15% | +13.76% | 6.45 Mrd. | ||
0.00% | +0.60% | +49.78% | +77.66% | 6.31 Mrd. | ||
-0.35% | -2.28% | +20.65% | +22.89% | 5.57 Mrd. | ||
-1.64% | -4.60% | -20.07% | -20.65% | 5.56 Mrd. | ||
-2.78% | -3.71% | -1.41% | -23.75% | 3.93 Mrd. | ||
Durchschnitt | -0.16% | -1.34% | +5.29% | +8.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.96% | +9.10% | +6.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.96% | ||
2023 | -33.02% | ||
2022 | -8.03% | ||
2021 | -29.02% | ||
2020 | +28.67% | ||
2019 | +31.12% | ||
2018 | +8.02% | ||
2017 | +33.97% | ||
2016 | +4.90% | ||
2015 | +57.86% | ||
2014 | +19.07% | ||
2013 | +13.39% | ||
2012 | -11.92% | ||
2011 | +19.50% |
- Börse
- Aktien
- 920477 Aktie
- 920477 Aktie
- Kurse Kobayashi Pharmaceutical Co., Ltd.