Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’429 JPY | +1.12% | +3.60% | -17.69% |
2022 | KOBE BUSSAN CO., LTD. : UBS bekräftigt seine neutrale Bewertung | ZM |
2022 | KOBE BUSSAN CO., LTD. : UBS gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3416 ¥ | 3378 ¥ | 3391 ¥ | 3429 ¥ |
Volumen | 1 379 400 | 1 027 300 | 929 700 | 838 000 |
Veränderung | +1.91% | -1.11% | +0.38% | +1.12% |
Eröffnung | 3,420.00 | 3,370.00 | 3,375.00 | 3,368.00 |
Hoch | 3,496.00 | 3,411.00 | 3,404.00 | 3,429.00 |
Tief | 3,387.00 | 3,366.00 | 3,359.00 | 3,359.00 |
Performance
1 Tag | +1.12% | ||
1 Woche | +3.60% | ||
Aktueller Monat | -8.24% | ||
1 Monat | -7.72% | ||
3 Monate | -10.47% | ||
6 Monate | -5.85% | ||
Laufendes Jahr | -17.69% | ||
1 Jahr | -9.29% | ||
3 Jahre | +10.79% | ||
5 Jahre | +210.67% | ||
10 Jahre | +3’334.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +3.60% | -17.69% | -9.29% | 4.81 Mrd. | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88 Mrd. | ||
Durchschnitt | +0.96% | +2.29% | -1.54% | +3.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.56% | +1.15% | +8.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’429 | 173 000 | 838 000 |
07:59:58 | 3’426 | 400 | 665 000 |
07:59:58 | 3’426 | 100 | 664 600 |
07:59:58 | 3’427 | 200 | 664 500 |
07:59:57 | 3’426 | 400 | 664 300 |
07:59:56 | 3’426 | 400 | 663 900 |
07:59:55 | 3’426 | 1 300 | 663 500 |
07:59:55 | 3’426 | 300 | 662 200 |
07:59:55 | 3’426 | 400 | 661 900 |
07:59:55 | 3’425 | 1 300 | 661 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.69% | ||
2023 | +9.92% | ||
2022 | -14.93% | ||
2021 | +40.09% | ||
2020 | +69.60% | ||
2019 | +131.12% | ||
2018 | +50.23% | ||
2017 | +5.11% | ||
2016 | +6.34% | ||
2015 | +59.38% | ||
2014 | +321.01% | ||
2013 | -1.92% | ||
2012 | +21.77% | ||
2011 | +8.07% | ||
2010 | +30.39% | ||
2009 | +24.45% | ||
2008 | -34.13% | ||
2007 | -29.83% | ||
2006 | -44.00% |
- Börse
- Aktien
- A0JMY8 Aktie
- Kurse Kobe Bussan Co., Ltd.