Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’445 INR | +2.86% |
|
-5.08% | +499.13% |
10.06. | Kody Technolab Limited ernennt Sanjay Kidecha zum Chief Operating Officer | CI |
2023 | Kody Technolab Limited hat einen Börsengang in Höhe von INR 275,2 Millionen abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 3610.4 ₹ | 3429.9 ₹ | 3264.25 ₹ | 3349.25 ₹ | 3’445 ₹ |
Volumen | 34 200 | 12 100 | 33 900 | 53 200 | 2 600 |
Veränderung | -0.52% | -5.00% | -4.83% | +2.60% | +2.86% |
Eröffnung | 3,810.75 | 3,535.00 | 3,258.40 | 3,101.50 | 3’460 |
Hoch | 3,810.75 | 3,536.00 | 3,490.00 | 3,400.00 | 3’480 |
Tief | 3,505.00 | 3,429.90 | 3,258.40 | 3,101.05 | 3’445 |
Performance
1 Tag | +2.86% | ||
1 Woche | -5.08% | ||
Aktueller Monat | +5.54% | ||
1 Monat | +71.40% | ||
3 Monate | +264.16% | ||
6 Monate | +480.55% | ||
Laufendes Jahr | +499.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3101.05](/images/extremecours_fleche.png)
![Kursextrem 1909.4](/images/extremecours_fleche.png)
![Kursextrem 556.3](/images/extremecours_fleche.png)
![Kursextrem 169](/images/extremecours_fleche.png)
![Kursextrem 169](/images/extremecours_fleche.png)
![Kursextrem 169](/images/extremecours_fleche.png)
![Kursextrem 169](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | -5.08% | +499.13% | - | 250 Mio. | ||
-0.28% | -1.52% | -13.78% | -1.95% | 190 Mrd. | ||
+0.40% | +4.15% | +5.39% | +22.17% | 169 Mrd. | ||
+1.24% | +0.05% | +7.06% | +30.86% | 159 Mrd. | ||
-1.27% | -5.43% | +1.16% | +7.23% | 97.69 Mrd. | ||
+2.34% | +3.76% | +53.59% | +167.00% | 93.25 Mrd. | ||
-1.70% | -0.97% | +15.02% | +36.47% | 85.67 Mrd. | ||
+0.61% | +3.80% | +3.73% | +20.00% | 77.83 Mrd. | ||
+0.41% | +1.92% | +0.66% | +24.89% | 47.42 Mrd. | ||
+5.69% | +14.40% | -28.26% | -18.87% | 45.23 Mrd. | ||
-1.72% | -2.17% | -2.17% | +25.98% | 34.86 Mrd. | ||
+2.15% | +1.42% | +0.50% | +9.31% | 34.08 Mrd. | ||
-0.38% | -1.37% | -10.31% | +3.77% | 33.81 Mrd. | ||
+1.40% | +7.51% | +13.29% | +36.47% | 32.27 Mrd. | ||
+0.61% | -2.34% | -3.64% | -10.30% | 28.99 Mrd. | ||
+0.82% | +6.18% | +21.10% | +38.04% | 28.78 Mrd. | ||
Durchschnitt | +0.42% | +1.75% | +35.16% | +26.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.45% | +4.75% | +28.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:06:36 | 3’445 | 300 | 2 600 |
06:04:46 | 3’470 | 100 | 2 300 |
06:02:01 | 3’450 | 300 | 2 200 |
06:01:43 | 3’470 | 100 | 1 900 |
06:00:31 | 3’470 | 100 | 1 800 |
05:59:19 | 3’470 | 100 | 1 700 |
05:58:35 | 3’460 | 100 | 1 600 |
05:57:51 | 3’470 | 100 | 1 500 |
05:57:42 | 3’470 | 200 | 1 400 |
05:55:19 | 3’470 | 200 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +482.48% | ||
2023 | +222.13% |
- Börse
- Aktien
- KODYTECH Aktie
- Kurse Kody Technolab Limited