Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 SGD | 0.00% | +0.81% | -1.57% |
12.02. | Koh Brothers Eco schwankt 2023 in den Verlust | MT |
09.02. | Koh Brothers Group Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.127 $ | 0.125 $ | 0.125 $ | 0.125 $ |
Volumen | 49 900 | 6 000 | 2 000 | 14 000 |
Veränderung | +2.42% | -1.57% | 0.00% | 0.00% |
Eröffnung | 0.12 | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.12 | 0.13 | 0.13 | 0.12 |
Performance
1 Woche | +0.81% | ||
1 Monat | +0.81% | ||
3 Monate | -2.34% | ||
6 Monate | -3.10% | ||
Laufendes Jahr | -1.57% | ||
1 Jahr | -13.79% | ||
3 Jahre | -28.16% | ||
5 Jahre | -47.92% | ||
10 Jahre | -59.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.81% | -1.57% | -13.79% | 37.97 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 67.2 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 59.25 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.33 Mrd. | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.82 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 26.69 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.69 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.47 Mrd. | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.97 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 16.74 Mrd. | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.81 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 13.96 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.82 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.1 Mrd. | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 10.96 Mrd. | ||
Durchschnitt | -0.27% | -0.12% | +15.82% | +17.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.37% | +11.56% | +19.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:58:09 | 0.125 | 3 800 | 14 000 |
05:18:55 | 0.124 | 2 000 | 10 200 |
05:16:05 | 0.125 | 6 200 | 8 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.57% | ||
2023 | -13.01% | ||
2022 | -11.52% | ||
2021 | -2.37% | ||
2020 | -23.18% | ||
2019 | +2.33% | ||
2018 | -35.82% | ||
2017 | +28.85% | ||
2016 | -14.75% | ||
2015 | -3.17% | ||
2014 | 0.00% | ||
2013 | +12.50% | ||
2012 | +52.17% | ||
2011 | -14.42% | ||
2010 | -14.00% | ||
2009 | +108.33% | ||
2008 | -73.03% | ||
2007 | +39.06% | ||
2006 | +220.00% | ||
2005 | -4.76% | ||
2004 | -22.22% | ||
2003 | +35.00% | ||
2002 | 0.00% | ||
2001 | -31.03% | ||
2000 | -43.14% | ||
1999 | +161.54% | ||
1998 | -2.50% | ||
1997 | -64.91% | ||
1996 | -8.80% | ||
1995 | +5.93% | ||
1994 | +3.51% |
- Börse
- Aktien
- A0JLX9 Aktie
- Kurse Koh Brothers Group Limited