Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.59 PKR | 0.00% |
|
+23.52% | +10.00% |
08.05. | Kohat Textile Mills Limited kündigt Änderungen im Vorstand an | CI |
30.04. | Kohat Textile Mills Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.08.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 15.05 ₨ | 16.47 ₨ | 17.66 ₨ | 18.59 ₨ | 18.59 ₨ |
Volumen | 618 | 2 415 | 2 813 | 602 | 5 |
Veränderung | +∞% | +9.44% | +7.23% | +5.27% | 0.00% |
Eröffnung | 15.02 | 13.65 | 17.74 | 18.78 | 17.02 |
Hoch | 16.44 | 16.48 | 17.74 | 18.78 | 19.50 |
Tief | 15.02 | 13.65 | 15.65 | 16.50 | 17.02 |
Performance
1 Woche | +23.52% | ||
Aktueller Monat | +23.85% | ||
1 Monat | +16.62% | ||
3 Monate | +16.62% | ||
6 Monate | +16.11% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | +80.49% | ||
3 Jahre | -15.11% | ||
5 Jahre | +0.49% | ||
10 Jahre | +19.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.65](/images/extremecours_fleche.png)
![Kursextrem 13.65](/images/extremecours_fleche.png)
![Kursextrem 13.65](/images/extremecours_fleche.png)
![Kursextrem 10.41](/images/extremecours_fleche.png)
![Kursextrem 10.3](/images/extremecours_fleche.png)
![Kursextrem 10.3](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +23.52% | +10.00% | +80.49% | 1.39 Mio. | ||
-0.38% | +3.27% | +6.00% | -24.22% | 5.74 Mrd. | ||
+0.89% | +10.21% | +44.99% | +49.94% | 1.93 Mrd. | ||
-2.46% | +14.20% | -4.49% | +4.83% | 1.32 Mrd. | ||
-1.13% | -1.50% | +7.80% | -6.08% | 1.07 Mrd. | ||
0.00% | +1.44% | +11.71% | +12.06% | 895 Mio. | ||
-0.80% | +5.95% | -13.02% | +21.43% | 827 Mio. | ||
-6.59% | -10.10% | -2.53% | -10.45% | 698 Mio. | ||
-0.15% | +3.03% | +1.42% | +19.81% | 592 Mio. | ||
+0.72% | -0.24% | -4.11% | -17.81% | 490 Mio. | ||
-0.37% | -2.16% | -36.00% | -26.09% | 435 Mio. | ||
+0.10% | +1.16% | -0.88% | +44.27% | 402 Mio. | ||
+0.32% | +2.62% | -17.85% | -14.95% | 401 Mio. | ||
0.00% | +0.06% | -40.27% | +257.83% | 305 Mio. | ||
-0.30% | -1.20% | -4.64% | -5.39% | 298 Mio. | ||
-2.08% | +8.13% | -30.19% | -30.01% | 233 Mio. | ||
Durchschnitt | -0.76% | +3.33% | -4.50% | +22.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +3.06% | +4.91% | +3.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | +46.83% | ||
2022 | -34.04% | ||
2021 | +24.20% | ||
2020 | -21.94% | ||
2019 | -2.70% | ||
2018 | +19.35% | ||
2017 | -10.40% | ||
2016 | +74.75% | ||
2015 | -39.00% | ||
2014 | -23.08% | ||
2013 | +31.88% | ||
2012 | +1’026.76% | ||
2011 | +1.43% | ||
2010 | -13.04% | ||
2009 | -64.46% | ||
2008 | +39.38% | ||
2007 | -12.16% | ||
2006 | -53.75% | ||
2005 | -46.67% | ||
2004 | +50.00% | ||
2003 | +53.85% | ||
2002 | +20.37% | ||
2001 | +8.00% | ||
2000 | +47.06% | ||
1999 | +6.25% | ||
1998 | -18.99% | ||
1997 | -1.25% | ||
1996 | -4.76% |
- Börse
- Aktien
- KOHTM Aktie
- Kurse Kohat Textile Mills Limited